| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | JPY | 762.5 | 775 | 762.5 | 775 | 775 | +5 (+0.65%) | 2,000 |
| 12 Aug 2010 | JPY | 772.5 | 772.5 | 770 | 770 | 770 | -5 (-0.65%) | 4,800 |
| 11 Aug 2010 | JPY | 780 | 780 | 775 | 775 | 775 | -17.5 (-2.21%) | 2,800 |
| 10 Aug 2010 | JPY | 797.5 | 797.5 | 787.5 | 792.5 | 792.5 | -12.5 (-1.55%) | 3,600 |
| 9 Aug 2010 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 2,400 |
| 6 Aug 2010 | JPY | 807.5 | 807.5 | 800 | 805 | 805 | 0.0 (0.0%) | 2,000 |
| 5 Aug 2010 | JPY | 815 | 815 | 800 | 805 | 805 | +7.5 (+0.94%) | 3,200 |
| 4 Aug 2010 | JPY | 832.5 | 832.5 | 797.5 | 797.5 | 797.5 | -42.5 (-5.06%) | 8,000 |
| 3 Aug 2010 | JPY | 835 | 840 | 835 | 840 | 840 | +10 (+1.20%) | 3,600 |
| 2 Aug 2010 | JPY | 820 | 832.5 | 820 | 830 | 830 | +17.5 (+2.15%) | 9,200 |
| 30 Jul 2010 | JPY | 827.5 | 827.5 | 800 | 812.5 | 812.5 | -12.5 (-1.52%) | 15,600 |
| 29 Jul 2010 | JPY | 855 | 865 | 820 | 825 | 825 | -27.5 (-3.23%) | 38,400 |
| 28 Jul 2010 | JPY | 832.5 | 860 | 832.5 | 852.5 | 852.5 | +20 (+2.40%) | 17,200 |
| 27 Jul 2010 | JPY | 825 | 832.5 | 802.5 | 832.5 | 832.5 | +2.5 (+0.30%) | 7,600 |
| 26 Jul 2010 | JPY | 825 | 830 | 822.5 | 830 | 830 | +17.5 (+2.15%) | 11,600 |
| 23 Jul 2010 | JPY | 820 | 822.5 | 807.5 | 812.5 | 812.5 | +22.5 (+2.85%) | 17,600 |
| 22 Jul 2010 | JPY | 772.5 | 792.5 | 772.5 | 790 | 790 | -2.5 (-0.32%) | 7,200 |
| 21 Jul 2010 | JPY | 802.5 | 802.5 | 765 | 792.5 | 792.5 | +15 (+1.93%) | 8,800 |
| 16 Jul 2010 | JPY | 815 | 815 | 755 | 777.5 | 777.5 | -35 (-4.31%) | 7,200 |
| 15 Jul 2010 | JPY | 822.5 | 822.5 | 812.5 | 812.5 | 812.5 | -7.5 (-0.91%) | 6,800 |
| 14 Jul 2010 | JPY | 825 | 837.5 | 820 | 820 | 820 | 0.0 (0.0%) | 5,200 |
| 13 Jul 2010 | JPY | 822.5 | 835 | 820 | 820 | 820 | -2.5 (-0.30%) | 9,600 |
| 12 Jul 2010 | JPY | 805 | 845 | 802.5 | 822.5 | 822.5 | +32.5 (+4.11%) | 40,800 |
| 9 Jul 2010 | JPY | 787.5 | 790 | 787.5 | 790 | 790 | +10 (+1.28%) | 6,400 |
| 8 Jul 2010 | JPY | 780 | 782.5 | 780 | 780 | 780 | +2.5 (+0.32%) | 6,400 |
| 7 Jul 2010 | JPY | 785 | 785 | 775 | 777.5 | 777.5 | +2.5 (+0.32%) | 6,400 |
| 6 Jul 2010 | JPY | 757.5 | 777.5 | 755 | 775 | 775 | 0.0 (0.0%) | 5,200 |
| 5 Jul 2010 | JPY | 757.5 | 777.5 | 757.5 | 775 | 775 | +12.5 (+1.64%) | 2,400 |
| 2 Jul 2010 | JPY | 772.5 | 775 | 762.5 | 762.5 | 762.5 | -10 (-1.29%) | 5,200 |
| 1 Jul 2010 | JPY | 765 | 777.5 | 762.5 | 772.5 | 772.5 | +12.5 (+1.64%) | 32,000 |
