| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | JPY | 750 | 760 | 740 | 760 | 760 | +10 (+1.33%) | 7,200 |
| 29 Jun 2010 | JPY | 777.5 | 777.5 | 750 | 750 | 750 | -25 (-3.23%) | 6,000 |
| 28 Jun 2010 | JPY | 795 | 795 | 772.5 | 775 | 775 | -20 (-2.52%) | 11,600 |
| 25 Jun 2010 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 800 |
| 24 Jun 2010 | JPY | 780 | 795 | 775 | 795 | 795 | -5 (-0.63%) | 4,800 |
| 23 Jun 2010 | JPY | 802.5 | 805 | 787.5 | 800 | 800 | -5 (-0.62%) | 9,200 |
| 22 Jun 2010 | JPY | 802.5 | 805 | 795 | 805 | 805 | +2.5 (+0.31%) | 8,800 |
| 21 Jun 2010 | JPY | 780 | 805 | 780 | 802.5 | 802.5 | +20 (+2.56%) | 16,400 |
| 18 Jun 2010 | JPY | 780 | 787.5 | 780 | 782.5 | 782.5 | +2.5 (+0.32%) | 8,000 |
| 17 Jun 2010 | JPY | 782.5 | 787.5 | 775 | 780 | 780 | -5 (-0.64%) | 13,600 |
| 16 Jun 2010 | JPY | 787.5 | 795 | 780 | 785 | 785 | +10 (+1.29%) | 12,800 |
| 15 Jun 2010 | JPY | 772.5 | 777.5 | 772.5 | 775 | 775 | 0.0 (0.0%) | 7,200 |
| 14 Jun 2010 | JPY | 762.5 | 785 | 762.5 | 775 | 775 | +7.5 (+0.98%) | 8,800 |
| 11 Jun 2010 | JPY | 785 | 785 | 765 | 767.5 | 767.5 | +2.5 (+0.33%) | 26,400 |
| 10 Jun 2010 | JPY | 765 | 765 | 762.5 | 765 | 765 | +2.5 (+0.33%) | 7,200 |
| 9 Jun 2010 | JPY | 767.5 | 767.5 | 762.5 | 762.5 | 762.5 | -7.5 (-0.97%) | 5,600 |
| 8 Jun 2010 | JPY | 760 | 772.5 | 757.5 | 770 | 770 | +5 (+0.65%) | 14,400 |
| 7 Jun 2010 | JPY | 775 | 775 | 757.5 | 765 | 765 | -32.5 (-4.08%) | 16,800 |
| 4 Jun 2010 | JPY | 812.5 | 812.5 | 795 | 797.5 | 797.5 | -12.5 (-1.54%) | 13,600 |
| 3 Jun 2010 | JPY | 812.5 | 815 | 807.5 | 810 | 810 | +10 (+1.25%) | 11,200 |
| 2 Jun 2010 | JPY | 797.5 | 812.5 | 795 | 800 | 800 | -5 (-0.62%) | 21,200 |
| 1 Jun 2010 | JPY | 822.5 | 830 | 800 | 805 | 805 | -25 (-3.01%) | 19,200 |
| 31 May 2010 | JPY | 830 | 840 | 820 | 830 | 830 | +7.5 (+0.91%) | 22,800 |
| 28 May 2010 | JPY | 827.5 | 847.5 | 822.5 | 822.5 | 822.5 | +10 (+1.23%) | 22,000 |
| 27 May 2010 | JPY | 815 | 817.5 | 802.5 | 812.5 | 812.5 | +5 (+0.62%) | 27,600 |
| 26 May 2010 | JPY | 857.5 | 860 | 805 | 807.5 | 807.5 | 0.0 (0.0%) | 21,200 |
| 25 May 2010 | JPY | 857.5 | 860 | 805 | 807.5 | 807.5 | -40 (-4.72%) | 19,600 |
| 24 May 2010 | JPY | 852.5 | 852.5 | 832.5 | 847.5 | 847.5 | +15 (+1.80%) | 17,200 |
| 21 May 2010 | JPY | 837.5 | 837.5 | 817.5 | 832.5 | 832.5 | -37.5 (-4.31%) | 20,400 |
| 20 May 2010 | JPY | 857.5 | 870 | 837.5 | 870 | 870 | +10 (+1.16%) | 12,400 |
