| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | JPY | 837.5 | 870 | 787.5 | 860 | 860 | +2.5 (+0.29%) | 32,000 |
| 18 May 2010 | JPY | 915 | 930 | 852.5 | 857.5 | 857.5 | -45 (-4.99%) | 34,000 |
| 17 May 2010 | JPY | 937.5 | 937.5 | 887.5 | 902.5 | 902.5 | -60 (-6.23%) | 23,200 |
| 14 May 2010 | JPY | 957.5 | 970 | 957.5 | 962.5 | 962.5 | -2.5 (-0.26%) | 8,800 |
| 13 May 2010 | JPY | 970 | 970 | 950 | 965 | 965 | +10 (+1.05%) | 9,200 |
| 12 May 2010 | JPY | 945 | 980 | 945 | 955 | 955 | +30 (+3.24%) | 24,400 |
| 11 May 2010 | JPY | 957.5 | 957.5 | 925 | 925 | 925 | -12.5 (-1.33%) | 28,400 |
| 10 May 2010 | JPY | 910 | 947.5 | 910 | 937.5 | 937.5 | +7.5 (+0.81%) | 31,600 |
| 7 May 2010 | JPY | 900 | 947.5 | 900 | 930 | 930 | -27.5 (-2.87%) | 21,600 |
| 6 May 2010 | JPY | 965 | 982.5 | 947.5 | 957.5 | 957.5 | -47.5 (-4.73%) | 33,600 |
| 30 Apr 2010 | JPY | 1,010 | 1,015 | 992.5 | 1,005 | 1,005 | -2.5 (-0.25%) | 38,400 |
| 28 Apr 2010 | JPY | 945 | 1,065 | 937.5 | 1,007.5 | 1,007.5 | +30 (+3.07%) | 152,800 |
| 27 Apr 2010 | JPY | 885 | 997.5 | 885 | 977.5 | 977.5 | +52.5 (+5.68%) | 88,400 |
| 26 Apr 2010 | JPY | 912.5 | 925 | 912.5 | 925 | 925 | +17.5 (+1.93%) | 33,200 |
| 23 Apr 2010 | JPY | 892.5 | 910 | 887.5 | 907.5 | 907.5 | +20 (+2.25%) | 14,400 |
| 22 Apr 2010 | JPY | 895 | 897.5 | 860 | 887.5 | 887.5 | +10 (+1.14%) | 12,400 |
| 21 Apr 2010 | JPY | 855 | 892.5 | 855 | 877.5 | 877.5 | +12.5 (+1.45%) | 22,000 |
| 20 Apr 2010 | JPY | 865 | 865 | 865 | 865 | 865 | -7.5 (-0.86%) | 400 |
| 19 Apr 2010 | JPY | 870 | 880 | 867.5 | 872.5 | 872.5 | -17.5 (-1.97%) | 11,200 |
| 16 Apr 2010 | JPY | 890 | 892.5 | 890 | 890 | 890 | -7.5 (-0.84%) | 4,400 |
| 15 Apr 2010 | JPY | 882.5 | 897.5 | 882.5 | 897.5 | 897.5 | +7.5 (+0.84%) | 5,600 |
| 14 Apr 2010 | JPY | 907.5 | 910 | 885 | 890 | 890 | -5 (-0.56%) | 19,200 |
| 13 Apr 2010 | JPY | 907.5 | 910 | 880 | 895 | 895 | -2.5 (-0.28%) | 15,600 |
| 12 Apr 2010 | JPY | 882.5 | 905 | 880 | 897.5 | 897.5 | -5 (-0.55%) | 11,600 |
| 9 Apr 2010 | JPY | 870 | 902.5 | 870 | 902.5 | 902.5 | +10 (+1.12%) | 18,000 |
| 8 Apr 2010 | JPY | 890 | 905 | 890 | 892.5 | 892.5 | -12.5 (-1.38%) | 11,600 |
| 7 Apr 2010 | JPY | 910 | 925 | 892.5 | 905 | 905 | -15 (-1.63%) | 37,200 |
| 6 Apr 2010 | JPY | 932.5 | 932.5 | 920 | 920 | 920 | -5 (-0.54%) | 14,400 |
| 5 Apr 2010 | JPY | 917.5 | 932.5 | 917.5 | 925 | 925 | +7.5 (+0.82%) | 8,800 |
| 2 Apr 2010 | JPY | 920 | 935 | 900 | 917.5 | 917.5 | -20 (-2.13%) | 20,000 |
