Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	JPY	713	713	707	707	707	-6 (-0.84%)	27,900
29 May 2023	JPY	715	717	710	713	713	+3 (+0.42%)	22,900
26 May 2023	JPY	715	715	710	710	710	0.0 (0.0%)	53,500
25 May 2023	JPY	706	713	703	710	710	+2 (+0.28%)	41,900
24 May 2023	JPY	707	711	702	708	708	+4 (+0.57%)	28,200
23 May 2023	JPY	716	716	703	704	704	-10 (-1.40%)	53,700
22 May 2023	JPY	708	714	702	714	714	+9 (+1.28%)	43,400
19 May 2023	JPY	713	714	704	705	705	-7 (-0.98%)	32,200
18 May 2023	JPY	701	713	701	712	712	+11 (+1.57%)	41,800
17 May 2023	JPY	704	704	698	701	701	-2 (-0.28%)	56,000
16 May 2023	JPY	712	713	703	703	703	-9 (-1.26%)	42,300
15 May 2023	JPY	707	713	706	712	712	+5 (+0.71%)	28,000
12 May 2023	JPY	709	712	705	707	707	-2 (-0.28%)	31,800
11 May 2023	JPY	709	713	708	709	709	-6 (-0.84%)	26,100
10 May 2023	JPY	715	721	714	715	715	0.0 (0.0%)	30,600
9 May 2023	JPY	708	716	707	715	715	+12 (+1.71%)	32,800
8 May 2023	JPY	714	714	702	703	703	-13 (-1.82%)	50,500
2 May 2023	JPY	705	720	705	716	716	+11 (+1.56%)	58,200
1 May 2023	JPY	722	723	705	705	705	-17 (-2.35%)	64,500
28 Apr 2023	JPY	711	722	706	722	722	+15 (+2.12%)	80,400
27 Apr 2023	JPY	697	716	693	707	707	+4 (+0.57%)	469,000
26 Apr 2023	JPY	749	753	691	703	703	-44 (-5.89%)	263,700
25 Apr 2023	JPY	747	752	743	747	747	+4 (+0.54%)	69,000
24 Apr 2023	JPY	752	755	742	743	743	-3 (-0.40%)	34,600
21 Apr 2023	JPY	744	749	739	746	746	+2 (+0.27%)	37,100
20 Apr 2023	JPY	741	746	738	744	744	+3 (+0.40%)	35,100
19 Apr 2023	JPY	741	741	731	741	741	+3 (+0.41%)	40,100
18 Apr 2023	JPY	741	741	734	738	738	-1 (-0.14%)	30,500
17 Apr 2023	JPY	735	741	731	739	739	+11 (+1.51%)	53,700
14 Apr 2023	JPY	737	737	727	728	728	-1 (-0.14%)	34,200