| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | JPY | 925 | 945 | 912.5 | 937.5 | 937.5 | +7.5 (+0.81%) | 12,400 |
| 31 Mar 2010 | JPY | 945 | 955 | 927.5 | 930 | 930 | -12.5 (-1.33%) | 18,400 |
| 30 Mar 2010 | JPY | 940 | 942.5 | 922.5 | 942.5 | 942.5 | +20 (+2.17%) | 20,800 |
| 29 Mar 2010 | JPY | 890 | 945 | 890 | 922.5 | 922.5 | +32.5 (+3.65%) | 26,000 |
| 26 Mar 2010 | JPY | 890 | 897.5 | 875 | 890 | 890 | 0.0 (0.0%) | 24,000 |
| 25 Mar 2010 | JPY | 872.5 | 892.5 | 872.5 | 890 | 890 | +22.5 (+2.59%) | 39,600 |
| 24 Mar 2010 | JPY | 855 | 867.5 | 842.5 | 867.5 | 867.5 | +7.5 (+0.87%) | 14,800 |
| 23 Mar 2010 | JPY | 887.5 | 907.5 | 860 | 860 | 860 | -20 (-2.27%) | 36,400 |
| 19 Mar 2010 | JPY | 867.5 | 887.5 | 855 | 880 | 880 | +27.5 (+3.23%) | 31,600 |
| 18 Mar 2010 | JPY | 850 | 857.5 | 847.5 | 852.5 | 852.5 | -2.5 (-0.29%) | 11,200 |
| 17 Mar 2010 | JPY | 825 | 867.5 | 825 | 855 | 855 | +22.5 (+2.70%) | 23,200 |
| 16 Mar 2010 | JPY | 820 | 832.5 | 795 | 832.5 | 832.5 | +20 (+2.46%) | 16,800 |
| 15 Mar 2010 | JPY | 817.5 | 835 | 807.5 | 812.5 | 812.5 | -2.5 (-0.31%) | 24,000 |
| 12 Mar 2010 | JPY | 822.5 | 822.5 | 812.5 | 815 | 815 | +2.5 (+0.31%) | 18,000 |
| 11 Mar 2010 | JPY | 800 | 812.5 | 797.5 | 812.5 | 812.5 | +30 (+3.83%) | 17,600 |
| 10 Mar 2010 | JPY | 785 | 800 | 780 | 782.5 | 782.5 | 0.0 (0.0%) | 14,800 |
| 9 Mar 2010 | JPY | 775 | 795 | 762.5 | 782.5 | 782.5 | 0.0 (0.0%) | 15,600 |
| 8 Mar 2010 | JPY | 780 | 787.5 | 780 | 782.5 | 782.5 | +7.5 (+0.97%) | 10,400 |
| 5 Mar 2010 | JPY | 757.5 | 780 | 757.5 | 775 | 775 | +17.5 (+2.31%) | 33,200 |
| 4 Mar 2010 | JPY | 767.5 | 775 | 745 | 757.5 | 757.5 | +2.5 (+0.33%) | 24,400 |
| 3 Mar 2010 | JPY | 742.5 | 755 | 740 | 755 | 755 | +7.5 (+1.00%) | 12,800 |
| 2 Mar 2010 | JPY | 732.5 | 747.5 | 727.5 | 747.5 | 747.5 | +7.5 (+1.01%) | 12,400 |
| 1 Mar 2010 | JPY | 745 | 745 | 735 | 740 | 740 | -5 (-0.67%) | 12,400 |
| 26 Feb 2010 | JPY | 737.5 | 745 | 725 | 745 | 745 | +5 (+0.68%) | 22,800 |
| 25 Feb 2010 | JPY | 732.5 | 740 | 725 | 740 | 740 | +17.5 (+2.42%) | 32,400 |
| 24 Feb 2010 | JPY | 720 | 722.5 | 712.5 | 722.5 | 722.5 | 0.0 (0.0%) | 16,400 |
| 23 Feb 2010 | JPY | 725 | 725 | 715 | 722.5 | 722.5 | -2.5 (-0.34%) | 11,600 |
| 22 Feb 2010 | JPY | 710 | 725 | 705 | 725 | 725 | +15 (+2.11%) | 21,600 |
| 19 Feb 2010 | JPY | 700 | 712.5 | 700 | 710 | 710 | +7.5 (+1.07%) | 16,800 |
| 18 Feb 2010 | JPY | 727.5 | 727.5 | 702.5 | 702.5 | 702.5 | -17.5 (-2.43%) | 10,400 |
