| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | JPY | 725 | 725 | 705 | 720 | 720 | +12.5 (+1.77%) | 23,600 |
| 16 Feb 2010 | JPY | 697.5 | 712.5 | 695 | 707.5 | 707.5 | +2.5 (+0.35%) | 16,400 |
| 15 Feb 2010 | JPY | 720 | 720 | 705 | 705 | 705 | -5 (-0.70%) | 6,400 |
| 12 Feb 2010 | JPY | 712.5 | 712.5 | 692.5 | 710 | 710 | -5 (-0.70%) | 20,400 |
| 10 Feb 2010 | JPY | 725 | 725 | 702.5 | 715 | 715 | -12.5 (-1.72%) | 16,800 |
| 9 Feb 2010 | JPY | 720 | 730 | 707.5 | 727.5 | 727.5 | +5 (+0.69%) | 16,400 |
| 8 Feb 2010 | JPY | 722.5 | 740 | 712.5 | 722.5 | 722.5 | -17.5 (-2.36%) | 75,200 |
| 5 Feb 2010 | JPY | 687.5 | 745 | 687.5 | 740 | 740 | +32.5 (+4.59%) | 118,400 |
| 4 Feb 2010 | JPY | 662.5 | 767.5 | 645 | 707.5 | 707.5 | +37.5 (+5.60%) | 310,400 |
| 3 Feb 2010 | JPY | 665 | 672.5 | 665 | 670 | 670 | +7.5 (+1.13%) | 8,400 |
| 2 Feb 2010 | JPY | 642.5 | 667.5 | 642.5 | 662.5 | 662.5 | 0.0 (0.0%) | 18,000 |
| 1 Feb 2010 | JPY | 657.5 | 667.5 | 650 | 662.5 | 662.5 | -15 (-2.21%) | 19,600 |
| 29 Jan 2010 | JPY | 662.5 | 680 | 650 | 677.5 | 677.5 | -5 (-0.73%) | 15,600 |
| 28 Jan 2010 | JPY | 660 | 692.5 | 657.5 | 682.5 | 682.5 | +2.5 (+0.37%) | 28,800 |
| 27 Jan 2010 | JPY | 677.5 | 682.5 | 677.5 | 680 | 680 | -17.5 (-2.51%) | 8,400 |
| 26 Jan 2010 | JPY | 707.5 | 707.5 | 692.5 | 697.5 | 697.5 | -15 (-2.11%) | 10,000 |
| 25 Jan 2010 | JPY | 705 | 715 | 702.5 | 712.5 | 712.5 | +5 (+0.71%) | 8,800 |
| 22 Jan 2010 | JPY | 697.5 | 707.5 | 695 | 707.5 | 707.5 | -5 (-0.70%) | 7,200 |
| 21 Jan 2010 | JPY | 700 | 722.5 | 700 | 712.5 | 712.5 | +2.5 (+0.35%) | 14,400 |
| 20 Jan 2010 | JPY | 727.5 | 727.5 | 707.5 | 710 | 710 | -12.5 (-1.73%) | 8,400 |
| 19 Jan 2010 | JPY | 725 | 727.5 | 720 | 722.5 | 722.5 | +5 (+0.70%) | 8,400 |
| 18 Jan 2010 | JPY | 705 | 722.5 | 702.5 | 717.5 | 717.5 | -5 (-0.69%) | 20,000 |
| 15 Jan 2010 | JPY | 725 | 725 | 722.5 | 722.5 | 722.5 | -12.5 (-1.70%) | 7,600 |
| 14 Jan 2010 | JPY | 710 | 737.5 | 710 | 735 | 735 | +22.5 (+3.16%) | 7,200 |
| 13 Jan 2010 | JPY | 710 | 735 | 710 | 712.5 | 712.5 | -17.5 (-2.40%) | 12,800 |
| 12 Jan 2010 | JPY | 712.5 | 730 | 712.5 | 730 | 730 | +7.5 (+1.04%) | 11,200 |
| 8 Jan 2010 | JPY | 712.5 | 725 | 710 | 722.5 | 722.5 | +12.5 (+1.76%) | 12,400 |
| 7 Jan 2010 | JPY | 710 | 720 | 705 | 710 | 710 | -7.5 (-1.05%) | 8,800 |
| 6 Jan 2010 | JPY | 715 | 720 | 715 | 717.5 | 717.5 | -2.5 (-0.35%) | 6,000 |
| 5 Jan 2010 | JPY | 720 | 737.5 | 720 | 720 | 720 | 0.0 (0.0%) | 8,800 |
