| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | JPY | 710 | 732.5 | 710 | 720 | 720 | 0.0 (0.0%) | 18,400 |
| 30 Dec 2009 | JPY | 715 | 722.5 | 715 | 720 | 720 | -5 (-0.69%) | 3,200 |
| 29 Dec 2009 | JPY | 717.5 | 725 | 717.5 | 725 | 725 | +10 (+1.40%) | 11,200 |
| 28 Dec 2009 | JPY | 697.5 | 720 | 695 | 715 | 715 | +17.5 (+2.51%) | 16,000 |
| 25 Dec 2009 | JPY | 675 | 700 | 675 | 697.5 | 697.5 | +27.5 (+4.10%) | 30,800 |
| 24 Dec 2009 | JPY | 657.5 | 670 | 657.5 | 670 | 670 | +10 (+1.52%) | 16,400 |
| 22 Dec 2009 | JPY | 650 | 660 | 650 | 660 | 660 | +10 (+1.54%) | 13,200 |
| 21 Dec 2009 | JPY | 650 | 655 | 650 | 650 | 650 | 0.0 (0.0%) | 5,200 |
| 18 Dec 2009 | JPY | 637.5 | 650 | 637.5 | 650 | 650 | +2.5 (+0.39%) | 6,400 |
| 17 Dec 2009 | JPY | 637.5 | 647.5 | 637.5 | 647.5 | 647.5 | 0.0 (0.0%) | 10,000 |
| 16 Dec 2009 | JPY | 637.5 | 647.5 | 637.5 | 647.5 | 647.5 | +10 (+1.57%) | 7,600 |
| 15 Dec 2009 | JPY | 637.5 | 640 | 637.5 | 637.5 | 637.5 | -2.5 (-0.39%) | 5,600 |
| 14 Dec 2009 | JPY | 640 | 650 | 632.5 | 640 | 640 | -10 (-1.54%) | 8,000 |
| 11 Dec 2009 | JPY | 632.5 | 660 | 632.5 | 650 | 650 | +17.5 (+2.77%) | 31,600 |
| 10 Dec 2009 | JPY | 620 | 637.5 | 615 | 632.5 | 632.5 | +12.5 (+2.02%) | 16,400 |
| 9 Dec 2009 | JPY | 635 | 635 | 617.5 | 620 | 620 | -10 (-1.59%) | 11,600 |
| 8 Dec 2009 | JPY | 642.5 | 642.5 | 625 | 630 | 630 | -12.5 (-1.95%) | 8,800 |
| 7 Dec 2009 | JPY | 642.5 | 652.5 | 635 | 642.5 | 642.5 | 0.0 (0.0%) | 12,000 |
| 4 Dec 2009 | JPY | 640 | 647.5 | 625 | 642.5 | 642.5 | -17.5 (-2.65%) | 12,400 |
| 3 Dec 2009 | JPY | 637.5 | 660 | 637.5 | 660 | 660 | +22.5 (+3.53%) | 30,800 |
| 2 Dec 2009 | JPY | 627.5 | 642.5 | 622.5 | 637.5 | 637.5 | -2.5 (-0.39%) | 14,400 |
| 1 Dec 2009 | JPY | 632.5 | 640 | 617.5 | 640 | 640 | +7.5 (+1.19%) | 17,200 |
| 30 Nov 2009 | JPY | 612.5 | 635 | 612.5 | 632.5 | 632.5 | +17.5 (+2.85%) | 14,800 |
| 27 Nov 2009 | JPY | 625 | 625 | 615 | 615 | 615 | -15 (-2.38%) | 7,200 |
| 26 Nov 2009 | JPY | 632.5 | 632.5 | 610 | 630 | 630 | -2.5 (-0.40%) | 14,400 |
| 25 Nov 2009 | JPY | 620 | 632.5 | 620 | 632.5 | 632.5 | +12.5 (+2.02%) | 15,200 |
| 24 Nov 2009 | JPY | 630 | 632.5 | 615 | 620 | 620 | -10 (-1.59%) | 12,800 |
| 20 Nov 2009 | JPY | 602.5 | 632.5 | 602.5 | 630 | 630 | +2.5 (+0.40%) | 10,400 |
| 19 Nov 2009 | JPY | 627.5 | 627.5 | 612.5 | 627.5 | 627.5 | -10 (-1.57%) | 8,000 |
| 18 Nov 2009 | JPY | 632.5 | 637.5 | 625 | 637.5 | 637.5 | +10 (+1.59%) | 10,800 |
