| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | JPY | 642.5 | 642.5 | 627.5 | 627.5 | 627.5 | -15 (-2.33%) | 13,600 |
| 16 Nov 2009 | JPY | 642.5 | 645 | 627.5 | 642.5 | 642.5 | +12.5 (+1.98%) | 16,000 |
| 13 Nov 2009 | JPY | 632.5 | 645 | 630 | 630 | 630 | -12.5 (-1.95%) | 7,200 |
| 12 Nov 2009 | JPY | 647.5 | 647.5 | 640 | 642.5 | 642.5 | -5 (-0.77%) | 8,800 |
| 11 Nov 2009 | JPY | 652.5 | 655 | 642.5 | 647.5 | 647.5 | 0.0 (0.0%) | 14,000 |
| 10 Nov 2009 | JPY | 637.5 | 657.5 | 637.5 | 647.5 | 647.5 | 0.0 (0.0%) | 40,800 |
| 9 Nov 2009 | JPY | 647.5 | 647.5 | 635 | 647.5 | 647.5 | +5 (+0.78%) | 16,000 |
| 6 Nov 2009 | JPY | 647.5 | 647.5 | 640 | 642.5 | 642.5 | -7.5 (-1.15%) | 9,600 |
| 5 Nov 2009 | JPY | 650 | 652.5 | 645 | 650 | 650 | 0.0 (0.0%) | 11,200 |
| 4 Nov 2009 | JPY | 650 | 652.5 | 645 | 650 | 650 | 0.0 (0.0%) | 14,400 |
| 2 Nov 2009 | JPY | 620 | 650 | 620 | 650 | 650 | -2.5 (-0.38%) | 16,000 |
| 30 Oct 2009 | JPY | 650 | 652.5 | 647.5 | 652.5 | 652.5 | +2.5 (+0.38%) | 10,800 |
| 29 Oct 2009 | JPY | 650 | 662.5 | 647.5 | 650 | 650 | -2.5 (-0.38%) | 10,000 |
| 28 Oct 2009 | JPY | 652.5 | 652.5 | 642.5 | 652.5 | 652.5 | -5 (-0.76%) | 15,200 |
| 27 Oct 2009 | JPY | 672.5 | 672.5 | 655 | 657.5 | 657.5 | -10 (-1.50%) | 26,800 |
| 26 Oct 2009 | JPY | 667.5 | 675 | 660 | 667.5 | 667.5 | +17.5 (+2.69%) | 135,600 |
| 23 Oct 2009 | JPY | 645 | 657.5 | 645 | 650 | 650 | +5 (+0.78%) | 16,000 |
| 22 Oct 2009 | JPY | 655 | 655 | 642.5 | 645 | 645 | -7.5 (-1.15%) | 6,400 |
| 21 Oct 2009 | JPY | 655 | 655 | 652.5 | 652.5 | 652.5 | -5 (-0.76%) | 2,400 |
| 20 Oct 2009 | JPY | 657.5 | 657.5 | 650 | 657.5 | 657.5 | +7.5 (+1.15%) | 5,600 |
| 19 Oct 2009 | JPY | 665 | 665 | 647.5 | 650 | 650 | -17.5 (-2.62%) | 6,800 |
| 16 Oct 2009 | JPY | 662.5 | 667.5 | 662.5 | 667.5 | 667.5 | 0.0 (0.0%) | 3,600 |
| 15 Oct 2009 | JPY | 657.5 | 667.5 | 655 | 667.5 | 667.5 | +7.5 (+1.14%) | 6,400 |
| 14 Oct 2009 | JPY | 662.5 | 662.5 | 650 | 660 | 660 | -2.5 (-0.38%) | 8,400 |
| 13 Oct 2009 | JPY | 660 | 662.5 | 660 | 662.5 | 662.5 | +2.5 (+0.38%) | 2,000 |
| 9 Oct 2009 | JPY | 657.5 | 660 | 657.5 | 660 | 660 | +12.5 (+1.93%) | 3,200 |
| 8 Oct 2009 | JPY | 645 | 650 | 645 | 647.5 | 647.5 | +10 (+1.57%) | 4,400 |
| 7 Oct 2009 | JPY | 615 | 637.5 | 612.5 | 637.5 | 637.5 | +22.5 (+3.66%) | 4,000 |
| 6 Oct 2009 | JPY | 622.5 | 622.5 | 612.5 | 615 | 615 | -7.5 (-1.20%) | 3,600 |
| 5 Oct 2009 | JPY | 617.5 | 622.5 | 617.5 | 622.5 | 622.5 | -2.5 (-0.40%) | 4,000 |
