| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2009 | JPY | 630 | 642.5 | 625 | 625 | 625 | -5 (-0.79%) | 3,600 |
| 1 Oct 2009 | JPY | 640 | 655 | 630 | 630 | 630 | -32.5 (-4.91%) | 4,000 |
| 30 Sep 2009 | JPY | 650 | 662.5 | 650 | 662.5 | 662.5 | +12.5 (+1.92%) | 2,400 |
| 29 Sep 2009 | JPY | 662.5 | 662.5 | 650 | 650 | 650 | -2.5 (-0.38%) | 2,800 |
| 28 Sep 2009 | JPY | 655 | 655 | 637.5 | 652.5 | 652.5 | -2.5 (-0.38%) | 10,000 |
| 25 Sep 2009 | JPY | 657.5 | 662.5 | 652.5 | 655 | 655 | 0.0 (0.0%) | 12,000 |
| 24 Sep 2009 | JPY | 645 | 655 | 635 | 655 | 655 | +17.5 (+2.75%) | 5,600 |
| 21 Sep 2009 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 632.5 | 637.5 | 627.5 | 637.5 | 637.5 | -5 (-0.78%) | 5,200 |
| 17 Sep 2009 | JPY | 625 | 645 | 625 | 642.5 | 642.5 | +15 (+2.39%) | 8,000 |
| 16 Sep 2009 | JPY | 625 | 632.5 | 622.5 | 627.5 | 627.5 | +2.5 (+0.40%) | 6,000 |
| 15 Sep 2009 | JPY | 625 | 632.5 | 625 | 625 | 625 | -5 (-0.79%) | 2,000 |
| 14 Sep 2009 | JPY | 637.5 | 647.5 | 630 | 630 | 630 | -20 (-3.08%) | 6,800 |
| 11 Sep 2009 | JPY | 675 | 675 | 650 | 650 | 650 | -15 (-2.26%) | 16,000 |
| 10 Sep 2009 | JPY | 665 | 665 | 655 | 665 | 665 | 0.0 (0.0%) | 2,000 |
| 9 Sep 2009 | JPY | 662.5 | 665 | 662.5 | 665 | 665 | +10 (+1.53%) | 1,200 |
| 8 Sep 2009 | JPY | 655 | 657.5 | 650 | 655 | 655 | +5 (+0.77%) | 2,400 |
| 7 Sep 2009 | JPY | 657.5 | 657.5 | 650 | 650 | 650 | -5 (-0.76%) | 0 |
| 4 Sep 2009 | JPY | 655 | 655 | 652.5 | 655 | 655 | -5 (-0.76%) | 4,000 |
| 3 Sep 2009 | JPY | 662.5 | 665 | 652.5 | 660 | 660 | +5 (+0.76%) | 6,400 |
| 2 Sep 2009 | JPY | 662.5 | 667.5 | 655 | 655 | 655 | -25 (-3.68%) | 6,800 |
| 31 Aug 2009 | JPY | 680 | 707.5 | 675 | 680 | 680 | +7.5 (+1.12%) | 10,400 |
| 28 Aug 2009 | JPY | 675 | 675 | 672.5 | 672.5 | 672.5 | 0.0 (0.0%) | 4,000 |
| 27 Aug 2009 | JPY | 680 | 685 | 667.5 | 672.5 | 672.5 | -2.5 (-0.37%) | 6,000 |
| 26 Aug 2009 | JPY | 675 | 675 | 672.5 | 675 | 675 | 0.0 (0.0%) | 6,800 |
| 25 Aug 2009 | JPY | 675 | 677.5 | 672.5 | 675 | 675 | +5 (+0.75%) | 16,800 |
| 24 Aug 2009 | JPY | 670 | 670 | 660 | 670 | 670 | +15 (+2.29%) | 10,400 |
| 21 Aug 2009 | JPY | 657.5 | 660 | 655 | 655 | 655 | -12.5 (-1.87%) | 9,200 |
| 20 Aug 2009 | JPY | 657.5 | 670 | 657.5 | 667.5 | 667.5 | +10 (+1.52%) | 4,000 |
| 19 Aug 2009 | JPY | 660 | 665 | 655 | 657.5 | 657.5 | -2.5 (-0.38%) | 4,800 |
