| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | JPY | 667.5 | 667.5 | 652.5 | 660 | 660 | -7.5 (-1.12%) | 5,200 |
| 14 Aug 2009 | JPY | 667.5 | 670 | 662.5 | 667.5 | 667.5 | +2.5 (+0.38%) | 7,200 |
| 13 Aug 2009 | JPY | 660 | 665 | 660 | 665 | 665 | +7.5 (+1.14%) | 1,600 |
| 12 Aug 2009 | JPY | 655 | 660 | 652.5 | 657.5 | 657.5 | -10 (-1.50%) | 5,600 |
| 11 Aug 2009 | JPY | 670 | 670 | 665 | 667.5 | 667.5 | -2.5 (-0.37%) | 1,600 |
| 10 Aug 2009 | JPY | 667.5 | 670 | 652.5 | 670 | 670 | +20 (+3.08%) | 8,000 |
| 7 Aug 2009 | JPY | 665 | 665 | 650 | 650 | 650 | -12.5 (-1.89%) | 3,600 |
| 6 Aug 2009 | JPY | 657.5 | 662.5 | 657.5 | 662.5 | 662.5 | -2.5 (-0.38%) | 1,600 |
| 5 Aug 2009 | JPY | 665 | 665 | 662.5 | 665 | 665 | +5 (+0.76%) | 4,400 |
| 4 Aug 2009 | JPY | 657.5 | 662.5 | 657.5 | 660 | 660 | +2.5 (+0.38%) | 3,600 |
| 3 Aug 2009 | JPY | 660 | 660 | 637.5 | 657.5 | 657.5 | +5 (+0.77%) | 4,800 |
| 31 Jul 2009 | JPY | 662.5 | 665 | 647.5 | 652.5 | 652.5 | 0.0 (0.0%) | 9,600 |
| 30 Jul 2009 | JPY | 630 | 655 | 622.5 | 652.5 | 652.5 | +10 (+1.56%) | 6,800 |
| 29 Jul 2009 | JPY | 637.5 | 642.5 | 637.5 | 642.5 | 642.5 | +10 (+1.58%) | 2,000 |
| 28 Jul 2009 | JPY | 640 | 640 | 632.5 | 632.5 | 632.5 | -10 (-1.56%) | 1,200 |
| 27 Jul 2009 | JPY | 665 | 665 | 637.5 | 642.5 | 642.5 | +2.5 (+0.39%) | 14,000 |
| 24 Jul 2009 | JPY | 617.5 | 645 | 617.5 | 640 | 640 | +22.5 (+3.64%) | 15,600 |
| 23 Jul 2009 | JPY | 610 | 617.5 | 607.5 | 617.5 | 617.5 | +7.5 (+1.23%) | 7,200 |
| 22 Jul 2009 | JPY | 605 | 610 | 605 | 610 | 610 | +5 (+0.83%) | 2,400 |
| 21 Jul 2009 | JPY | 595 | 605 | 595 | 605 | 605 | +12.5 (+2.11%) | 2,400 |
| 17 Jul 2009 | JPY | 607.5 | 607.5 | 592.5 | 592.5 | 592.5 | -10 (-1.66%) | 2,000 |
| 16 Jul 2009 | JPY | 607.5 | 617.5 | 602.5 | 602.5 | 602.5 | -12.5 (-2.03%) | 13,600 |
| 15 Jul 2009 | JPY | 617.5 | 622.5 | 610 | 615 | 615 | -5 (-0.81%) | 16,400 |
| 14 Jul 2009 | JPY | 625 | 630 | 615 | 620 | 620 | -5 (-0.80%) | 7,200 |
| 13 Jul 2009 | JPY | 632.5 | 637.5 | 622.5 | 625 | 625 | -7.5 (-1.19%) | 8,400 |
| 10 Jul 2009 | JPY | 622.5 | 632.5 | 620 | 632.5 | 632.5 | +12.5 (+2.02%) | 7,200 |
| 9 Jul 2009 | JPY | 617.5 | 630 | 617.5 | 620 | 620 | +2.5 (+0.40%) | 7,600 |
| 8 Jul 2009 | JPY | 637.5 | 637.5 | 617.5 | 617.5 | 617.5 | -20 (-3.14%) | 6,800 |
| 7 Jul 2009 | JPY | 647.5 | 650 | 637.5 | 637.5 | 637.5 | +2.5 (+0.39%) | 4,000 |
| 6 Jul 2009 | JPY | 632.5 | 635 | 632.5 | 635 | 635 | +2.5 (+0.40%) | 5,200 |
