| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | JPY | 630 | 635 | 627.5 | 632.5 | 632.5 | 0.0 (0.0%) | 4,000 |
| 2 Jul 2009 | JPY | 662.5 | 662.5 | 632.5 | 632.5 | 632.5 | -22.5 (-3.44%) | 9,600 |
| 1 Jul 2009 | JPY | 645 | 657.5 | 645 | 655 | 655 | +5 (+0.77%) | 3,600 |
| 30 Jun 2009 | JPY | 655 | 655 | 645 | 650 | 650 | -12.5 (-1.89%) | 4,000 |
| 29 Jun 2009 | JPY | 670 | 670 | 660 | 662.5 | 662.5 | +5 (+0.76%) | 4,000 |
| 26 Jun 2009 | JPY | 660 | 677.5 | 652.5 | 657.5 | 657.5 | +7.5 (+1.15%) | 15,600 |
| 25 Jun 2009 | JPY | 625 | 657.5 | 625 | 650 | 650 | +40 (+6.56%) | 19,600 |
| 24 Jun 2009 | JPY | 617.5 | 617.5 | 610 | 610 | 610 | -5 (-0.81%) | 9,600 |
| 23 Jun 2009 | JPY | 617.5 | 620 | 615 | 615 | 615 | -2.5 (-0.40%) | 10,800 |
| 22 Jun 2009 | JPY | 627.5 | 627.5 | 617.5 | 617.5 | 617.5 | -10 (-1.59%) | 13,200 |
| 19 Jun 2009 | JPY | 627.5 | 627.5 | 625 | 627.5 | 627.5 | -12.5 (-1.95%) | 9,200 |
| 18 Jun 2009 | JPY | 640 | 640 | 637.5 | 640 | 640 | 0.0 (0.0%) | 4,400 |
| 17 Jun 2009 | JPY | 637.5 | 640 | 637.5 | 640 | 640 | -7.5 (-1.16%) | 8,800 |
| 16 Jun 2009 | JPY | 675 | 675 | 647.5 | 647.5 | 647.5 | -30 (-4.43%) | 6,400 |
| 15 Jun 2009 | JPY | 685 | 685 | 675 | 677.5 | 677.5 | +2.5 (+0.37%) | 6,000 |
| 12 Jun 2009 | JPY | 675 | 677.5 | 675 | 675 | 675 | 0.0 (0.0%) | 16,000 |
| 11 Jun 2009 | JPY | 675 | 675 | 675 | 675 | 675 | +2.5 (+0.37%) | 2,400 |
| 10 Jun 2009 | JPY | 675 | 675 | 672.5 | 672.5 | 672.5 | 0.0 (0.0%) | 7,600 |
| 9 Jun 2009 | JPY | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | -2.5 (-0.37%) | 6,400 |
| 8 Jun 2009 | JPY | 677.5 | 677.5 | 675 | 675 | 675 | +12.5 (+1.89%) | 10,400 |
| 5 Jun 2009 | JPY | 670 | 670 | 662.5 | 662.5 | 662.5 | -5 (-0.75%) | 3,200 |
| 4 Jun 2009 | JPY | 665 | 670 | 657.5 | 667.5 | 667.5 | +2.5 (+0.38%) | 4,000 |
| 3 Jun 2009 | JPY | 665 | 665 | 665 | 665 | 665 | +2.5 (+0.38%) | 1,200 |
| 2 Jun 2009 | JPY | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | +15 (+2.32%) | 6,400 |
| 1 Jun 2009 | JPY | 655 | 655 | 647.5 | 647.5 | 647.5 | 0.0 (0.0%) | 4,000 |
| 29 May 2009 | JPY | 655 | 655 | 647.5 | 647.5 | 647.5 | +7.5 (+1.17%) | 4,800 |
| 28 May 2009 | JPY | 650 | 650 | 637.5 | 640 | 640 | -10 (-1.54%) | 7,200 |
| 27 May 2009 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 5,200 |
| 26 May 2009 | JPY | 652.5 | 652.5 | 647.5 | 650 | 650 | +15 (+2.36%) | 14,400 |
| 25 May 2009 | JPY | 640 | 640 | 632.5 | 635 | 635 | +32.5 (+5.39%) | 13,200 |
