| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | JPY | 600 | 602.5 | 600 | 602.5 | 602.5 | +10 (+1.69%) | 8,000 |
| 21 May 2009 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | -20 (-3.27%) | 3,200 |
| 20 May 2009 | JPY | 607.5 | 612.5 | 605 | 612.5 | 612.5 | +7.5 (+1.24%) | 4,400 |
| 19 May 2009 | JPY | 602.5 | 605 | 602.5 | 605 | 605 | +2.5 (+0.41%) | 1,600 |
| 18 May 2009 | JPY | 575 | 602.5 | 575 | 602.5 | 602.5 | -22.5 (-3.60%) | 9,200 |
| 15 May 2009 | JPY | 617.5 | 625 | 617.5 | 625 | 625 | -12.5 (-1.96%) | 6,400 |
| 14 May 2009 | JPY | 645 | 647.5 | 637.5 | 637.5 | 637.5 | -17.5 (-2.67%) | 8,400 |
| 13 May 2009 | JPY | 642.5 | 667.5 | 642.5 | 655 | 655 | +15 (+2.34%) | 8,800 |
| 12 May 2009 | JPY | 647.5 | 647.5 | 640 | 640 | 640 | -7.5 (-1.16%) | 2,800 |
| 11 May 2009 | JPY | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | 0.0 (0.0%) | 6,400 |
| 8 May 2009 | JPY | 632.5 | 647.5 | 632.5 | 647.5 | 647.5 | -5 (-0.77%) | 2,800 |
| 7 May 2009 | JPY | 650 | 652.5 | 642.5 | 652.5 | 652.5 | -2.5 (-0.38%) | 12,000 |
| 1 May 2009 | JPY | 662.5 | 662.5 | 642.5 | 655 | 655 | +2.5 (+0.38%) | 4,400 |
| 30 Apr 2009 | JPY | 650 | 652.5 | 650 | 652.5 | 652.5 | +27.5 (+4.40%) | 10,400 |
| 28 Apr 2009 | JPY | 625 | 625 | 625 | 625 | 625 | -25 (-3.85%) | 3,600 |
| 27 Apr 2009 | JPY | 655 | 662.5 | 650 | 650 | 650 | -12.5 (-1.89%) | 20,800 |
| 24 Apr 2009 | JPY | 665 | 665 | 662.5 | 662.5 | 662.5 | +5 (+0.76%) | 10,800 |
| 23 Apr 2009 | JPY | 647.5 | 657.5 | 647.5 | 657.5 | 657.5 | +12.5 (+1.94%) | 10,400 |
| 22 Apr 2009 | JPY | 647.5 | 647.5 | 645 | 645 | 645 | 0.0 (0.0%) | 3,600 |
| 21 Apr 2009 | JPY | 645 | 645 | 645 | 645 | 645 | -10 (-1.53%) | 4,000 |
| 20 Apr 2009 | JPY | 652.5 | 655 | 652.5 | 655 | 655 | +5 (+0.77%) | 2,800 |
| 17 Apr 2009 | JPY | 650 | 650 | 650 | 650 | 650 | +5 (+0.78%) | 800 |
| 16 Apr 2009 | JPY | 647.5 | 647.5 | 645 | 645 | 645 | -2.5 (-0.39%) | 4,400 |
| 15 Apr 2009 | JPY | 660 | 660 | 647.5 | 647.5 | 647.5 | -10 (-1.52%) | 3,200 |
| 14 Apr 2009 | JPY | 645 | 657.5 | 645 | 657.5 | 657.5 | +17.5 (+2.73%) | 6,400 |
| 13 Apr 2009 | JPY | 635 | 640 | 635 | 640 | 640 | -15 (-2.29%) | 6,000 |
| 10 Apr 2009 | JPY | 660 | 660 | 652.5 | 655 | 655 | 0.0 (0.0%) | 2,400 |
| 9 Apr 2009 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 2,000 |
| 8 Apr 2009 | JPY | 655 | 657.5 | 655 | 655 | 655 | -22.5 (-3.32%) | 4,400 |
| 7 Apr 2009 | JPY | 677.5 | 677.5 | 677.5 | 677.5 | 677.5 | 0.0 (0.0%) | 5,600 |
