| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | JPY | 677.5 | 677.5 | 675 | 677.5 | 677.5 | 0.0 (0.0%) | 9,200 |
| 3 Apr 2009 | JPY | 667.5 | 677.5 | 667.5 | 677.5 | 677.5 | +2.5 (+0.37%) | 6,000 |
| 2 Apr 2009 | JPY | 630 | 675 | 630 | 675 | 675 | +45 (+7.14%) | 9,200 |
| 1 Apr 2009 | JPY | 660 | 660 | 630 | 630 | 630 | -17.5 (-2.70%) | 3,200 |
| 31 Mar 2009 | JPY | 677.5 | 677.5 | 647.5 | 647.5 | 647.5 | -5 (-0.77%) | 12,800 |
| 30 Mar 2009 | JPY | 650 | 652.5 | 650 | 652.5 | 652.5 | +20 (+3.16%) | 4,400 |
| 27 Mar 2009 | JPY | 637.5 | 642.5 | 622.5 | 632.5 | 632.5 | -5 (-0.78%) | 6,000 |
| 26 Mar 2009 | JPY | 632.5 | 637.5 | 632.5 | 637.5 | 637.5 | +22.5 (+3.66%) | 12,800 |
| 25 Mar 2009 | JPY | 610 | 615 | 610 | 615 | 615 | +42.5 (+7.42%) | 26,400 |
| 24 Mar 2009 | JPY | 585 | 585 | 572.5 | 572.5 | 572.5 | -25 (-4.18%) | 11,600 |
| 23 Mar 2009 | JPY | 592.5 | 597.5 | 592.5 | 597.5 | 597.5 | +10 (+1.70%) | 5,600 |
| 19 Mar 2009 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | +2.5 (+0.43%) | 7,600 |
| 18 Mar 2009 | JPY | 587.5 | 587.5 | 585 | 585 | 585 | -25 (-4.10%) | 8,000 |
| 17 Mar 2009 | JPY | 625 | 625 | 610 | 610 | 610 | +20 (+3.39%) | 14,400 |
| 16 Mar 2009 | JPY | 590 | 590 | 590 | 590 | 590 | +5 (+0.85%) | 10,800 |
| 13 Mar 2009 | JPY | 587.5 | 587.5 | 585 | 585 | 585 | +20 (+3.54%) | 19,600 |
| 12 Mar 2009 | JPY | 587.5 | 587.5 | 565 | 565 | 565 | -20 (-3.42%) | 4,000 |
| 11 Mar 2009 | JPY | 567.5 | 585 | 567.5 | 585 | 585 | +17.5 (+3.08%) | 1,600 |
| 10 Mar 2009 | JPY | 552.5 | 567.5 | 552.5 | 567.5 | 567.5 | -17.5 (-2.99%) | 4,000 |
| 9 Mar 2009 | JPY | 585 | 585 | 585 | 585 | 585 | +7.5 (+1.30%) | 4,800 |
| 6 Mar 2009 | JPY | 587.5 | 587.5 | 577.5 | 577.5 | 577.5 | -7.5 (-1.28%) | 11,200 |
| 5 Mar 2009 | JPY | 567.5 | 585 | 567.5 | 585 | 585 | -2.5 (-0.43%) | 12,400 |
| 4 Mar 2009 | JPY | 572.5 | 587.5 | 572.5 | 587.5 | 587.5 | +2.5 (+0.43%) | 12,800 |
| 3 Mar 2009 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 400 |
| 2 Mar 2009 | JPY | 587.5 | 587.5 | 585 | 585 | 585 | -2.5 (-0.43%) | 2,800 |
| 27 Feb 2009 | JPY | 585 | 587.5 | 585 | 587.5 | 587.5 | +12.5 (+2.17%) | 8,000 |
| 26 Feb 2009 | JPY | 575 | 575 | 575 | 575 | 575 | +2.5 (+0.44%) | 10,800 |
| 25 Feb 2009 | JPY | 580 | 580 | 572.5 | 572.5 | 572.5 | +30 (+5.53%) | 24,400 |
| 24 Feb 2009 | JPY | 510 | 542.5 | 510 | 542.5 | 542.5 | +20 (+3.83%) | 6,800 |
| 23 Feb 2009 | JPY | 532.5 | 532.5 | 522.5 | 522.5 | 522.5 | -35 (-6.28%) | 2,400 |
