| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | JPY | 562.5 | 562.5 | 555 | 557.5 | 557.5 | -27.5 (-4.70%) | 5,200 |
| 19 Feb 2009 | JPY | 585 | 585 | 585 | 585 | 585 | +12.5 (+2.18%) | 2,400 |
| 18 Feb 2009 | JPY | 567.5 | 572.5 | 567.5 | 572.5 | 572.5 | -17.5 (-2.97%) | 1,600 |
| 17 Feb 2009 | JPY | 590 | 590 | 590 | 590 | 590 | +7.5 (+1.29%) | 800 |
| 16 Feb 2009 | JPY | 599.9285 | 599.9285 | 582.5 | 582.5 | 582.5 | -30 (-4.90%) | 8,800 |
| 13 Feb 2009 | JPY | 612.5 | 612.5 | 610 | 612.5 | 612.5 | 0.0 (0.0%) | 5,200 |
| 12 Feb 2009 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | -45 (-6.84%) | 2,000 |
| 10 Feb 2009 | JPY | 642.5 | 680 | 620 | 657.5 | 657.5 | +22.5 (+3.54%) | 1,200 |
| 9 Feb 2009 | JPY | 622.5 | 635 | 622.5 | 635 | 635 | -22.5 (-3.42%) | 1,600 |
| 6 Feb 2009 | JPY | 650 | 657.5 | 650 | 657.5 | 657.5 | +17.5 (+2.73%) | 18,800 |
| 5 Feb 2009 | JPY | 642.5 | 642.5 | 640 | 640 | 640 | +20 (+3.23%) | 8,400 |
| 4 Feb 2009 | JPY | 612.5 | 620 | 612.5 | 620 | 620 | +7.5 (+1.22%) | 7,600 |
| 3 Feb 2009 | JPY | 625 | 630 | 612.5 | 612.5 | 612.5 | -37.5 (-5.77%) | 7,200 |
| 2 Feb 2009 | JPY | 657.5 | 657.5 | 650 | 650 | 650 | -7.5 (-1.14%) | 2,400 |
| 30 Jan 2009 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 5,200 |
| 29 Jan 2009 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | +7.5 (+1.15%) | 5,200 |
| 28 Jan 2009 | JPY | 655 | 655 | 650 | 650 | 650 | 0.0 (0.0%) | 3,600 |
| 27 Jan 2009 | JPY | 652.5 | 652.5 | 650 | 650 | 650 | -2.5 (-0.38%) | 6,400 |
| 26 Jan 2009 | JPY | 650 | 652.5 | 650 | 652.5 | 652.5 | +2.5 (+0.38%) | 10,000 |
| 23 Jan 2009 | JPY | 645 | 650 | 645 | 650 | 650 | +12.5 (+1.96%) | 12,400 |
| 22 Jan 2009 | JPY | 640 | 640 | 637.5 | 637.5 | 637.5 | -2.5 (-0.39%) | 3,200 |
| 21 Jan 2009 | JPY | 647.5 | 647.5 | 640 | 640 | 640 | -10 (-1.54%) | 14,400 |
| 20 Jan 2009 | JPY | 657.5 | 657.5 | 650 | 650 | 650 | -7.5 (-1.14%) | 2,400 |
| 19 Jan 2009 | JPY | 657.5 | 657.5 | 640 | 657.5 | 657.5 | +2.5 (+0.38%) | 15,200 |
| 16 Jan 2009 | JPY | 662.5 | 662.5 | 597.5 | 655 | 655 | +20 (+3.15%) | 28,400 |
| 15 Jan 2009 | JPY | 637.5 | 637.5 | 622.5 | 635 | 635 | -32.5 (-4.87%) | 14,800 |
| 14 Jan 2009 | JPY | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | -7.5 (-1.11%) | 1,200 |
| 13 Jan 2009 | JPY | 687.5 | 687.5 | 675 | 675 | 675 | -72.5 (-9.70%) | 12,000 |
| 9 Jan 2009 | JPY | 737.5 | 750 | 737.5 | 747.5 | 747.5 | -42.5 (-5.38%) | 3,200 |
| 8 Jan 2009 | JPY | 772.5 | 792.5 | 767.5 | 790 | 790 | -20 (-2.47%) | 6,800 |
