Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	JPY	731	736	726	729	729	0.0 (0.0%)	52,700
12 Apr 2023	JPY	731	733	727	729	729	+3 (+0.41%)	36,800
11 Apr 2023	JPY	727	731	722	726	726	+9 (+1.26%)	48,700
10 Apr 2023	JPY	716	727	714	717	717	+1 (+0.14%)	41,500
7 Apr 2023	JPY	713	718	709	716	716	0.0 (0.0%)	47,800
6 Apr 2023	JPY	721	728	714	716	716	-6 (-0.83%)	50,800
5 Apr 2023	JPY	739	739	722	722	722	-19 (-2.56%)	38,400
4 Apr 2023	JPY	724	744	723	741	741	+14 (+1.93%)	70,900
3 Apr 2023	JPY	720	727	718	727	727	+9 (+1.25%)	33,500
31 Mar 2023	JPY	710	721	710	718	718	+8 (+1.13%)	30,000
30 Mar 2023	JPY	712	712	705	710	710	-6 (-0.84%)	33,300
29 Mar 2023	JPY	712	718	708	716	716	+7 (+0.99%)	41,800
28 Mar 2023	JPY	708	711	702	709	709	-2 (-0.28%)	27,500
27 Mar 2023	JPY	713	713	707	711	711	+5 (+0.71%)	34,200
24 Mar 2023	JPY	697	708	696	706	706	+11 (+1.58%)	37,300
23 Mar 2023	JPY	688	696	685	695	695	+2 (+0.29%)	26,300
22 Mar 2023	JPY	698	699	690	693	693	+5 (+0.73%)	42,500
20 Mar 2023	JPY	696	699	688	688	688	-8 (-1.15%)	33,600
17 Mar 2023	JPY	705	706	692	696	696	-3 (-0.43%)	50,400
16 Mar 2023	JPY	698	702	690	699	699	-12 (-1.69%)	49,300
15 Mar 2023	JPY	712	714	705	711	711	+4 (+0.57%)	38,800
14 Mar 2023	JPY	717	717	701	707	707	-15 (-2.08%)	46,600
13 Mar 2023	JPY	723	726	714	722	722	-18 (-2.43%)	64,500
10 Mar 2023	JPY	749	756	736	740	740	-20 (-2.63%)	82,300
9 Mar 2023	JPY	761	766	755	760	760	+2 (+0.26%)	24,900
8 Mar 2023	JPY	749	759	749	758	758	+3 (+0.40%)	39,000
7 Mar 2023	JPY	755	758	753	755	755	0.0 (0.0%)	28,800
6 Mar 2023	JPY	752	756	749	755	755	+6 (+0.80%)	28,300
3 Mar 2023	JPY	746	754	737	749	749	+9 (+1.22%)	44,100
2 Mar 2023	JPY	756	756	739	740	740	-10 (-1.33%)	29,700