| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | JPY | 777.5 | 810 | 777.5 | 810 | 810 | +60 (+8%) | 10,000 |
| 6 Jan 2009 | JPY | 747.5 | 750 | 747.5 | 750 | 750 | +12.5 (+1.69%) | 5,600 |
| 5 Jan 2009 | JPY | 737.5 | 737.5 | 737.5 | 737.5 | 737.5 | +5 (+0.68%) | 400 |
| 30 Dec 2008 | JPY | 707.5 | 732.5 | 682.5 | 732.5 | 732.5 | 0.0 (0.0%) | 6,800 |
| 29 Dec 2008 | JPY | 722.5 | 732.5 | 722.5 | 732.5 | 732.5 | +12.5 (+1.74%) | 4,400 |
| 26 Dec 2008 | JPY | 725 | 725 | 712.5 | 720 | 720 | +20 (+2.86%) | 8,000 |
| 25 Dec 2008 | JPY | 702.5 | 702.5 | 690 | 700 | 700 | +42.5 (+6.46%) | 11,200 |
| 24 Dec 2008 | JPY | 655 | 657.5 | 655 | 657.5 | 657.5 | -40 (-5.73%) | 3,600 |
| 22 Dec 2008 | JPY | 700 | 700 | 695 | 697.5 | 697.5 | +35 (+5.28%) | 4,000 |
| 19 Dec 2008 | JPY | 645 | 662.5 | 645 | 662.5 | 662.5 | +17.5 (+2.71%) | 4,400 |
| 18 Dec 2008 | JPY | 650 | 650 | 645 | 645 | 645 | 0.0 (0.0%) | 7,600 |
| 17 Dec 2008 | JPY | 637.5 | 645 | 637.5 | 645 | 645 | -47.5 (-6.86%) | 8,400 |
| 16 Dec 2008 | JPY | 707.5 | 707.5 | 692.5 | 692.5 | 692.5 | -20 (-2.81%) | 2,400 |
| 15 Dec 2008 | JPY | 712.1438 | 712.5 | 712.1438 | 712.5 | 712.5 | +27.5 (+4.01%) | 100,000 |
| 12 Dec 2008 | JPY | 695 | 695 | 685 | 685 | 685 | +27.5 (+4.18%) | 100,000 |
| 11 Dec 2008 | JPY | 612.5 | 657.5 | 612.5 | 657.5 | 657.5 | +75 (+12.88%) | 100,000 |
| 10 Dec 2008 | JPY | 592.5 | 592.5 | 582.5 | 582.5 | 582.5 | -10 (-1.69%) | 100,000 |
| 9 Dec 2008 | JPY | 610 | 610 | 592.5 | 592.5 | 592.5 | -10 (-1.66%) | 100,000 |
| 8 Dec 2008 | JPY | 582.5 | 602.5 | 582.5 | 602.5 | 602.5 | +30 (+5.24%) | 100,000 |
| 5 Dec 2008 | JPY | 582.5 | 582.5 | 572.5 | 572.5 | 572.5 | +7.5 (+1.33%) | 100,000 |
| 4 Dec 2008 | JPY | 570 | 570 | 565 | 565 | 565 | -12.5 (-2.16%) | 100,000 |
| 3 Dec 2008 | JPY | 580 | 580 | 577.5 | 577.5 | 577.5 | -32.5 (-5.33%) | 100,000 |
| 2 Dec 2008 | JPY | 640 | 640 | 610 | 610 | 610 | -30 (-4.69%) | 100,000 |
| 1 Dec 2008 | JPY | 662.5 | 662.5 | 640 | 640 | 640 | -22.5 (-3.40%) | 100,000 |
| 28 Nov 2008 | JPY | 692.5 | 692.5 | 662.5 | 662.5 | 662.5 | -30 (-4.33%) | 100,000 |
| 27 Nov 2008 | JPY | 662.5 | 692.5 | 662.5 | 692.5 | 692.5 | 0.0 (0.0%) | 100,000 |
| 26 Nov 2008 | JPY | 640 | 692.5 | 640 | 692.5 | 692.5 | +65 (+10.36%) | 100,000 |
| 25 Nov 2008 | JPY | 582.5 | 627.5 | 582.5 | 627.5 | 627.5 | +45 (+7.73%) | 100,000 |
| 21 Nov 2008 | JPY | 555 | 582.5 | 555 | 582.5 | 582.5 | +7.5 (+1.30%) | 5,600 |
| 20 Nov 2008 | JPY | 607.5 | 607.5 | 575 | 575 | 575 | -42.5 (-6.88%) | 5,600 |
