Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2008	JPY	640	640	617.5	617.5	617.5	-15 (-2.37%)	5,600
18 Nov 2008	JPY	667.5	667.5	632.5	632.5	632.5	-35 (-5.24%)	2,400
17 Nov 2008	JPY	657.5	667.5	657.5	667.5	667.5	+22.5 (+3.49%)	2,400
14 Nov 2008	JPY	645	645	645	645	645	0.0 (0.0%)	9,600
13 Nov 2008	JPY	650	650	642.5	645	645	-55 (-7.86%)	9,600
12 Nov 2008	JPY	695	700	685	700	700	-17.5 (-2.44%)	6,400
11 Nov 2008	JPY	732.5	732.5	717.5	717.5	717.5	-42.5 (-5.59%)	12,800
10 Nov 2008	JPY	755	760	755	760	760	-15 (-1.94%)	12,800
7 Nov 2008	JPY	782.5	782.5	775	775	775	-67.5 (-8.01%)	12,800
6 Nov 2008	JPY	850	850	842.5	842.5	842.5	-22.5 (-2.60%)	12,800
5 Nov 2008	JPY	795	865	795	865	865	+72.5 (+9.15%)	12,800
4 Nov 2008	JPY	765	792.5	765	792.5	792.5	+27.5 (+3.59%)	12,800
31 Oct 2008	JPY	732.5	765	732.5	765	765	+35 (+4.79%)	18,800
30 Oct 2008	JPY	747.5	747.5	730	730	730	+10 (+1.39%)	18,800
29 Oct 2008	JPY	712.5	720	712.5	720	720	+27.5 (+3.97%)	18,800
28 Oct 2008	JPY	680	692.5	680	692.5	692.5	+42.5 (+6.54%)	18,800
27 Oct 2008	JPY	660	660	650	650	650	-10 (-1.52%)	18,800
24 Oct 2008	JPY	690	690	660	660	660	-30 (-4.35%)	18,800
23 Oct 2008	JPY	690	690	690	690	690	-75 (-9.80%)	18,800
22 Oct 2008	JPY	750	765	750	765	765	-10 (-1.29%)	18,800
21 Oct 2008	JPY	755	775	755	775	775	+70 (+9.93%)	18,800
20 Oct 2008	JPY	730	730	705	705	705	-25 (-3.42%)	18,800
17 Oct 2008	JPY	717.5	730	717.5	730	730	+27.5 (+3.91%)	18,800
16 Oct 2008	JPY	690	702.5	675	702.5	702.5	-45 (-6.02%)	18,800
15 Oct 2008	JPY	702.5	747.5	702.5	747.5	747.5	+77.5 (+11.57%)	18,800
14 Oct 2008	JPY	675	675	670	670	670	+62.5 (+10.29%)	18,800
10 Oct 2008	JPY	607.5	610	575	607.5	607.5	0.0 (0.0%)	18,800
9 Oct 2008	JPY	580	607.5	580	607.5	607.5	+15 (+2.53%)	7,200
8 Oct 2008	JPY	612.5	612.5	592.5	592.5	592.5	-137.5 (-18.84%)	7,200
7 Oct 2008	JPY	730	730	727.5	730	730	-30 (-3.95%)	7,200