| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | JPY | 752.5 | 760 | 752.5 | 760 | 760 | +2.5 (+0.33%) | 10,400 |
| 3 Oct 2008 | JPY | 757.5 | 762.5 | 755 | 757.5 | 757.5 | -10 (-1.30%) | 10,400 |
| 2 Oct 2008 | JPY | 817.5 | 817.5 | 767.5 | 767.5 | 767.5 | -110 (-12.54%) | 3,600 |
| 1 Oct 2008 | JPY | 875 | 877.5 | 875 | 877.5 | 877.5 | +2.5 (+0.29%) | 3,600 |
| 30 Sep 2008 | JPY | 860 | 875 | 860 | 875 | 875 | +5 (+0.57%) | 3,600 |
| 29 Sep 2008 | JPY | 900 | 900 | 870 | 870 | 870 | -25 (-2.79%) | 3,600 |
| 26 Sep 2008 | JPY | 887.5 | 895 | 887.5 | 895 | 895 | +27.5 (+3.17%) | 3,600 |
| 25 Sep 2008 | JPY | 867.5 | 867.5 | 867.5 | 867.5 | 867.5 | +40 (+4.83%) | 3,600 |
| 24 Sep 2008 | JPY | 845 | 845 | 827.5 | 827.5 | 827.5 | -17.5 (-2.07%) | 3,600 |
| 22 Sep 2008 | JPY | 865 | 865 | 845 | 845 | 845 | -25 (-2.87%) | 3,600 |
| 19 Sep 2008 | JPY | 857.5 | 870 | 857.5 | 870 | 870 | +42.5 (+5.14%) | 3,600 |
| 18 Sep 2008 | JPY | 827.5 | 827.5 | 827.5 | 827.5 | 827.5 | -22.5 (-2.65%) | 3,600 |
| 17 Sep 2008 | JPY | 840 | 852.5 | 840 | 850 | 850 | +20 (+2.41%) | 3,600 |
| 16 Sep 2008 | JPY | 815 | 842.5 | 815 | 830 | 830 | -32.5 (-3.77%) | 6,400 |
| 12 Sep 2008 | JPY | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | +37.5 (+4.55%) | 17,200 |
| 11 Sep 2008 | JPY | 820 | 825 | 820 | 825 | 825 | -5 (-0.60%) | 9,200 |
| 10 Sep 2008 | JPY | 820 | 830 | 812.5 | 830 | 830 | +15 (+1.84%) | 9,200 |
| 9 Sep 2008 | JPY | 827.5 | 827.5 | 815 | 815 | 815 | -12.5 (-1.51%) | 9,200 |
| 8 Sep 2008 | JPY | 800 | 827.5 | 800 | 827.5 | 827.5 | +40 (+5.08%) | 9,200 |
| 5 Sep 2008 | JPY | 787.5 | 787.5 | 787.5 | 787.5 | 787.5 | -27.5 (-3.37%) | 9,200 |
| 4 Sep 2008 | JPY | 807.5 | 815 | 807.5 | 815 | 815 | +7.5 (+0.93%) | 9,200 |
| 3 Sep 2008 | JPY | 817.5 | 817.5 | 807.5 | 807.5 | 807.5 | +7.5 (+0.94%) | 9,200 |
| 2 Sep 2008 | JPY | 817.5 | 817.5 | 800 | 800 | 800 | -17.5 (-2.14%) | 9,200 |
| 1 Sep 2008 | JPY | 832.5 | 832.5 | 817.5 | 817.5 | 817.5 | -32.5 (-3.82%) | 6,800 |
| 29 Aug 2008 | JPY | 822.5 | 850 | 822.5 | 850 | 850 | +27.5 (+3.34%) | 10,800 |
| 28 Aug 2008 | JPY | 837.5 | 837.5 | 822.5 | 822.5 | 822.5 | -15 (-1.79%) | 10,800 |
| 27 Aug 2008 | JPY | 870 | 870 | 832.5 | 837.5 | 837.5 | -45 (-5.10%) | 10,800 |
| 26 Aug 2008 | JPY | 875 | 882.5 | 875 | 882.5 | 882.5 | +20 (+2.32%) | 8,800 |
| 25 Aug 2008 | JPY | 875 | 875 | 860 | 862.5 | 862.5 | +42.5 (+5.18%) | 12,000 |
| 22 Aug 2008 | JPY | 830 | 830 | 820 | 820 | 820 | -7.5 (-0.91%) | 3,200 |
