| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | JPY | 827.5 | 827.5 | 822.5 | 827.5 | 827.5 | -10 (-1.19%) | 5,600 |
| 20 Aug 2008 | JPY | 860 | 860 | 837.5 | 837.5 | 837.5 | -7.5 (-0.89%) | 4,000 |
| 19 Aug 2008 | JPY | 830 | 845 | 830 | 845 | 845 | -12.5 (-1.46%) | 4,000 |
| 18 Aug 2008 | JPY | 850 | 857.5 | 850 | 857.5 | 857.5 | +30 (+3.63%) | 4,000 |
| 15 Aug 2008 | JPY | 875 | 875 | 827.5 | 827.5 | 827.5 | -50 (-5.70%) | 3,600 |
| 14 Aug 2008 | JPY | 867.5 | 877.5 | 867.5 | 877.5 | 877.5 | +7.5 (+0.86%) | 3,600 |
| 13 Aug 2008 | JPY | 895 | 895 | 870 | 870 | 870 | -25 (-2.79%) | 3,600 |
| 12 Aug 2008 | JPY | 902.5 | 902.5 | 895 | 895 | 895 | +5 (+0.56%) | 3,600 |
| 11 Aug 2008 | JPY | 882.5 | 890 | 882.5 | 890 | 890 | -7.5 (-0.84%) | 3,600 |
| 8 Aug 2008 | JPY | 877.5 | 900 | 877.5 | 897.5 | 897.5 | -15 (-1.64%) | 3,600 |
| 7 Aug 2008 | JPY | 932.5 | 932.5 | 912.5 | 912.5 | 912.5 | -7.5 (-0.82%) | 10,400 |
| 6 Aug 2008 | JPY | 922.5 | 930 | 920 | 920 | 920 | +25 (+2.79%) | 10,400 |
| 5 Aug 2008 | JPY | 872.5 | 895 | 872.5 | 895 | 895 | +25 (+2.87%) | 4,000 |
| 4 Aug 2008 | JPY | 905 | 905 | 867.5 | 870 | 870 | -45 (-4.92%) | 8,800 |
| 1 Aug 2008 | JPY | 897.5 | 915 | 897.5 | 915 | 915 | +15 (+1.67%) | 6,400 |
| 31 Jul 2008 | JPY | 905 | 910 | 900 | 900 | 900 | +2.5 (+0.28%) | 6,400 |
| 30 Jul 2008 | JPY | 900 | 900 | 897.5 | 897.5 | 897.5 | +12.5 (+1.41%) | 17,600 |
| 29 Jul 2008 | JPY | 885 | 885 | 885 | 885 | 885 | -12.5 (-1.39%) | 17,600 |
| 28 Jul 2008 | JPY | 890 | 900 | 890 | 897.5 | 897.5 | -2.5 (-0.28%) | 17,600 |
| 25 Jul 2008 | JPY | 900 | 912.5 | 900 | 900 | 900 | -30 (-3.23%) | 9,200 |
| 24 Jul 2008 | JPY | 940 | 940 | 922.5 | 930 | 930 | +20 (+2.20%) | 11,600 |
| 23 Jul 2008 | JPY | 895 | 930 | 895 | 910 | 910 | +2.5 (+0.28%) | 6,800 |
| 22 Jul 2008 | JPY | 902.5 | 907.5 | 877.5 | 907.5 | 907.5 | +5 (+0.55%) | 6,400 |
| 18 Jul 2008 | JPY | 910 | 910 | 902.5 | 902.5 | 902.5 | -5 (-0.55%) | 3,200 |
| 17 Jul 2008 | JPY | 905 | 907.5 | 905 | 907.5 | 907.5 | -20 (-2.16%) | 3,200 |
| 16 Jul 2008 | JPY | 927.5 | 927.5 | 927.5 | 927.5 | 927.5 | -12.5 (-1.33%) | 3,200 |
| 15 Jul 2008 | JPY | 952.5 | 952.5 | 940 | 940 | 940 | -22.5 (-2.34%) | 9,200 |
| 14 Jul 2008 | JPY | 937.5 | 965 | 937.5 | 962.5 | 962.5 | +7.5 (+0.79%) | 7,600 |
| 11 Jul 2008 | JPY | 954.9045 | 955 | 954.9045 | 955 | 955 | +17.5 (+1.87%) | 5,600 |
| 10 Jul 2008 | JPY | 942.5 | 942.5 | 937.5 | 937.5 | 937.5 | -17.5 (-1.83%) | 5,600 |
