Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | JPY | 957.5 | 957.5 | 955 | 955 | 955 | -7.5 (-0.78%) | 5,600 |
8 Jul 2008 | JPY | 982.5 | 982.5 | 962.5 | 962.5 | 962.5 | -37.5 (-3.75%) | 2,400 |
7 Jul 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -7.5 (-0.74%) | 2,400 |
4 Jul 2008 | JPY | 1,017.5 | 1,017.5 | 1,007.5 | 1,007.5 | 1,007.5 | -10 (-0.98%) | 1,600 |
3 Jul 2008 | JPY | 1,015 | 1,017.5 | 1,015 | 1,017.5 | 1,017.5 | -35 (-3.33%) | 1,600 |
2 Jul 2008 | JPY | 1,032.5 | 1,052.5 | 1,032.5 | 1,052.5 | 1,052.5 | +20 (+1.94%) | 6,400 |
1 Jul 2008 | JPY | 1,040.25 | 1,040.25 | 1,032.5 | 1,032.5 | 1,032.5 | -20 (-1.90%) | 6,400 |
30 Jun 2008 | JPY | 1,075 | 1,075 | 1,050 | 1,052.5 | 1,052.5 | -10 (-0.94%) | 6,400 |
27 Jun 2008 | JPY | 1,025 | 1,062.5 | 1,025 | 1,062.5 | 1,062.5 | -22.5 (-2.07%) | 8,800 |
26 Jun 2008 | JPY | 1,087.5 | 1,092.5 | 1,082.5 | 1,085 | 1,085 | +47.5 (+4.58%) | 8,800 |
25 Jun 2008 | JPY | 1,030 | 1,037.5 | 1,020 | 1,037.5 | 1,037.5 | +22.5 (+2.22%) | 13,200 |
24 Jun 2008 | JPY | 1,025 | 1,025 | 1,015 | 1,015 | 1,015 | -22.5 (-2.17%) | 2,000 |
23 Jun 2008 | JPY | 1,017.5 | 1,037.5 | 1,017.5 | 1,037.5 | 1,037.5 | -20 (-1.89%) | 4,000 |
20 Jun 2008 | JPY | 1,072.5 | 1,072.5 | 1,057.5 | 1,057.5 | 1,057.5 | +25 (+2.42%) | 9,600 |
19 Jun 2008 | JPY | 1,045 | 1,045 | 1,027.5 | 1,032.5 | 1,032.5 | -47.5 (-4.40%) | 9,600 |
18 Jun 2008 | JPY | 1,082.5 | 1,090 | 1,077.5 | 1,080 | 1,080 | 0.0 (0.0%) | 7,600 |
17 Jun 2008 | JPY | 1,087.5 | 1,087.5 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 4,800 |
16 Jun 2008 | JPY | 1,087.5 | 1,087.5 | 1,080 | 1,080 | 1,080 | -2.5 (-0.23%) | 3,200 |
13 Jun 2008 | JPY | 1,082.2835 | 1,082.5 | 1,082.2835 | 1,082.5 | 1,082.5 | -30 (-2.70%) | 19,200 |
12 Jun 2008 | JPY | 1,110 | 1,112.5 | 1,110 | 1,112.5 | 1,112.5 | +30 (+2.77%) | 19,200 |
11 Jun 2008 | JPY | 1,072.5 | 1,082.5 | 1,072.5 | 1,082.5 | 1,082.5 | +5 (+0.46%) | 3,200 |
10 Jun 2008 | JPY | 1,075 | 1,077.5 | 1,075 | 1,077.5 | 1,077.5 | +2.5 (+0.23%) | 3,200 |
9 Jun 2008 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -35 (-3.15%) | 11,600 |
6 Jun 2008 | JPY | 1,105 | 1,112.5 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 11,600 |
5 Jun 2008 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -2.5 (-0.23%) | 3,200 |
4 Jun 2008 | JPY | 1,105 | 1,107.5 | 1,105 | 1,107.5 | 1,107.5 | +20 (+1.84%) | 4,400 |
3 Jun 2008 | JPY | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | -12.5 (-1.14%) | 4,400 |
2 Jun 2008 | JPY | 1,102.5 | 1,102.5 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 4,400 |
30 May 2008 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +20 (+1.84%) | 10,000 |
29 May 2008 | JPY | 1,080 | 1,085 | 1,077.5 | 1,085 | 1,085 | +7.5 (+0.70%) | 10,000 |