| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | JPY | 1,095 | 1,095 | 1,077.5 | 1,077.5 | 1,077.5 | -17.5 (-1.60%) | 10,000 |
| 27 May 2008 | JPY | 1,092.5 | 1,095 | 1,092.5 | 1,095 | 1,095 | +12.5 (+1.15%) | 2,800 |
| 26 May 2008 | JPY | 1,087.5 | 1,087.5 | 1,082.5 | 1,082.5 | 1,082.5 | -15 (-1.37%) | 14,800 |
| 23 May 2008 | JPY | 1,100 | 1,100 | 1,097.5 | 1,097.5 | 1,097.5 | -5 (-0.45%) | 14,800 |
| 22 May 2008 | JPY | 1,095 | 1,102.5 | 1,092.5 | 1,102.5 | 1,102.5 | -22.5 (-2%) | 14,800 |
| 21 May 2008 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | -10 (-0.88%) | 12,000 |
| 20 May 2008 | JPY | 1,117.5 | 1,135 | 1,110 | 1,135 | 1,135 | +17.5 (+1.57%) | 12,000 |
| 19 May 2008 | JPY | 1,120 | 1,120 | 1,095 | 1,117.5 | 1,117.5 | -5 (-0.45%) | 6,800 |
| 16 May 2008 | JPY | 1,113.6198 | 1,122.5 | 1,113.6198 | 1,122.5 | 1,122.5 | +47.5 (+4.42%) | 26,400 |
| 15 May 2008 | JPY | 1,060 | 1,075 | 1,060 | 1,075 | 1,075 | +5 (+0.47%) | 26,400 |
| 14 May 2008 | JPY | 1,057.5 | 1,070 | 1,057.5 | 1,070 | 1,070 | +35 (+3.38%) | 26,400 |
| 13 May 2008 | JPY | 1,027.5 | 1,035 | 1,027.5 | 1,035 | 1,035 | +30 (+2.99%) | 4,000 |
| 12 May 2008 | JPY | 1,002.5 | 1,012.5 | 1,002.5 | 1,005 | 1,005 | -37.5 (-3.60%) | 12,800 |
| 9 May 2008 | JPY | 1,045 | 1,045 | 1,042.5 | 1,042.5 | 1,042.5 | -2.5 (-0.24%) | 11,600 |
| 8 May 2008 | JPY | 1,012.5 | 1,045 | 1,012.5 | 1,045 | 1,045 | 0.0 (0.0%) | 15,200 |
| 7 May 2008 | JPY | 1,050 | 1,050 | 1,037.5 | 1,045 | 1,045 | -15 (-1.42%) | 8,400 |
| 2 May 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +2.5 (+0.24%) | 10,000 |
| 1 May 2008 | JPY | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | -5 (-0.47%) | 10,000 |
| 30 Apr 2008 | JPY | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | +2.5 (+0.24%) | 10,000 |
| 28 Apr 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +42.5 (+4.18%) | 10,000 |
| 25 Apr 2008 | JPY | 1,015 | 1,017.5 | 1,015 | 1,017.5 | 1,017.5 | +35 (+3.56%) | 10,000 |
| 24 Apr 2008 | JPY | 970 | 982.5 | 970 | 982.5 | 982.5 | +20 (+2.08%) | 10,000 |
| 23 Apr 2008 | JPY | 970 | 970 | 962.5 | 962.5 | 962.5 | -7.5 (-0.77%) | 3,600 |
| 22 Apr 2008 | JPY | 952.5 | 970 | 952.5 | 970 | 970 | -5 (-0.51%) | 2,800 |
| 21 Apr 2008 | JPY | 975 | 975 | 975 | 975 | 975 | +17.5 (+1.83%) | 2,800 |
| 18 Apr 2008 | JPY | 952.5 | 957.5 | 950 | 957.5 | 957.5 | 0.0 (0.0%) | 5,600 |
| 17 Apr 2008 | JPY | 960 | 960 | 955 | 957.5 | 957.5 | +12.5 (+1.32%) | 3,600 |
| 16 Apr 2008 | JPY | 950 | 950 | 945 | 945 | 945 | -12.5 (-1.31%) | 1,600 |
| 15 Apr 2008 | JPY | 940 | 957.5 | 940 | 957.5 | 957.5 | +7.5 (+0.79%) | 6,400 |
| 14 Apr 2008 | JPY | 955 | 955 | 950 | 950 | 950 | -5 (-0.52%) | 6,400 |
