| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | JPY | 950 | 955 | 950 | 955 | 955 | +15 (+1.60%) | 6,400 |
| 10 Apr 2008 | JPY | 937.5 | 942.5 | 930 | 940 | 940 | -2.5 (-0.27%) | 18,800 |
| 9 Apr 2008 | JPY | 942.5 | 942.5 | 942.5 | 942.5 | 942.5 | +2.5 (+0.27%) | 8,800 |
| 8 Apr 2008 | JPY | 940 | 940 | 940 | 940 | 940 | -5 (-0.53%) | 800 |
| 7 Apr 2008 | JPY | 945 | 945 | 945 | 945 | 945 | +15 (+1.61%) | 3,600 |
| 4 Apr 2008 | JPY | 927.5 | 930 | 927.5 | 930 | 930 | -15 (-1.59%) | 3,600 |
| 3 Apr 2008 | JPY | 942.5 | 945 | 942.5 | 945 | 945 | -5 (-0.53%) | 3,600 |
| 2 Apr 2008 | JPY | 952.5 | 952.5 | 950 | 950 | 950 | +10 (+1.06%) | 9,600 |
| 1 Apr 2008 | JPY | 937.5 | 945 | 930 | 940 | 940 | +40 (+4.44%) | 9,600 |
| 31 Mar 2008 | JPY | 927.5 | 927.5 | 897.5 | 900 | 900 | -52.5 (-5.51%) | 4,400 |
| 28 Mar 2008 | JPY | 965 | 965 | 952.5 | 952.5 | 952.5 | -10 (-1.04%) | 12,000 |
| 27 Mar 2008 | JPY | 955 | 962.5 | 955 | 962.5 | 962.5 | +10 (+1.05%) | 12,000 |
| 26 Mar 2008 | JPY | 950 | 952.5 | 950 | 952.5 | 952.5 | +22.5 (+2.42%) | 12,000 |
| 25 Mar 2008 | JPY | 920 | 932.5 | 920 | 930 | 930 | +47.5 (+5.38%) | 12,000 |
| 24 Mar 2008 | JPY | 877.5 | 885 | 875 | 882.5 | 882.5 | -7.5 (-0.84%) | 5,600 |
| 21 Mar 2008 | JPY | 875 | 890 | 875 | 890 | 890 | +27.5 (+3.19%) | 5,200 |
| 19 Mar 2008 | JPY | 845 | 862.5 | 845 | 862.5 | 862.5 | +52.5 (+6.48%) | 5,200 |
| 18 Mar 2008 | JPY | 825 | 825 | 810 | 810 | 810 | -2.5 (-0.31%) | 5,200 |
| 17 Mar 2008 | JPY | 810 | 812.5 | 810 | 812.5 | 812.5 | -27.5 (-3.27%) | 5,200 |
| 14 Mar 2008 | JPY | 857.5 | 857.5 | 840 | 840 | 840 | -40 (-4.55%) | 26,400 |
| 13 Mar 2008 | JPY | 885 | 885 | 880 | 880 | 880 | 0.0 (0.0%) | 8,000 |
| 12 Mar 2008 | JPY | 880 | 880 | 880 | 880 | 880 | +7.5 (+0.86%) | 8,800 |
| 11 Mar 2008 | JPY | 852.5 | 872.5 | 852.5 | 872.5 | 872.5 | +22.5 (+2.65%) | 8,800 |
| 10 Mar 2008 | JPY | 837.5 | 855 | 837.5 | 850 | 850 | 0.0 (0.0%) | 8,800 |
| 7 Mar 2008 | JPY | 825 | 850 | 825 | 850 | 850 | -2.5 (-0.29%) | 6,400 |
| 6 Mar 2008 | JPY | 845 | 860 | 845 | 852.5 | 852.5 | 0.0 (0.0%) | 6,400 |
| 5 Mar 2008 | JPY | 850 | 852.5 | 850 | 852.5 | 852.5 | -15 (-1.73%) | 4,800 |
| 4 Mar 2008 | JPY | 882.5 | 882.5 | 867.5 | 867.5 | 867.5 | -32.5 (-3.61%) | 6,400 |
| 3 Mar 2008 | JPY | 902.5 | 902.5 | 900 | 900 | 900 | -30 (-3.23%) | 6,400 |
| 29 Feb 2008 | JPY | 942.5 | 942.5 | 927.5 | 930 | 930 | -20 (-2.11%) | 6,400 |
