| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | JPY | 922.4771 | 950 | 922.4771 | 950 | 950 | +12.5 (+1.33%) | 4,400 |
| 27 Feb 2008 | JPY | 922.5 | 937.5 | 922.5 | 937.5 | 937.5 | +17.5 (+1.90%) | 4,400 |
| 26 Feb 2008 | JPY | 940 | 940 | 920 | 920 | 920 | -27.5 (-2.90%) | 10,800 |
| 25 Feb 2008 | JPY | 965 | 965 | 945 | 947.5 | 947.5 | +7.5 (+0.80%) | 10,800 |
| 22 Feb 2008 | JPY | 940 | 940 | 940 | 940 | 940 | +12.5 (+1.35%) | 400 |
| 21 Feb 2008 | JPY | 920 | 927.5 | 920 | 927.5 | 927.5 | +2.5 (+0.27%) | 21,600 |
| 20 Feb 2008 | JPY | 940 | 940 | 925 | 925 | 925 | -25 (-2.63%) | 21,600 |
| 19 Feb 2008 | JPY | 952.5 | 952.5 | 950 | 950 | 950 | 0.0 (0.0%) | 21,600 |
| 18 Feb 2008 | JPY | 962.5 | 962.5 | 950 | 950 | 950 | +32.5 (+3.54%) | 5,600 |
| 15 Feb 2008 | JPY | 910 | 917.5 | 910 | 917.5 | 917.5 | -7.5 (-0.81%) | 5,600 |
| 14 Feb 2008 | JPY | 930 | 930 | 925 | 925 | 925 | 0.0 (0.0%) | 5,200 |
| 13 Feb 2008 | JPY | 922.5 | 925 | 922.5 | 925 | 925 | -5 (-0.54%) | 5,200 |
| 12 Feb 2008 | JPY | 915 | 930 | 915 | 930 | 930 | +15 (+1.64%) | 6,800 |
| 8 Feb 2008 | JPY | 927.5 | 927.5 | 915 | 915 | 915 | 0.0 (0.0%) | 6,800 |
| 7 Feb 2008 | JPY | 912.5 | 915 | 912.5 | 915 | 915 | 0.0 (0.0%) | 6,800 |
| 6 Feb 2008 | JPY | 912.5 | 917.5 | 912.5 | 915 | 915 | -35 (-3.68%) | 6,800 |
| 5 Feb 2008 | JPY | 952.5 | 952.5 | 950 | 950 | 950 | -2.5 (-0.26%) | 3,200 |
| 4 Feb 2008 | JPY | 940 | 952.5 | 940 | 952.5 | 952.5 | +27.5 (+2.97%) | 7,200 |
| 1 Feb 2008 | JPY | 907.5 | 927.5 | 907.5 | 925 | 925 | +27.5 (+3.06%) | 7,200 |
| 31 Jan 2008 | JPY | 895 | 897.5 | 895 | 897.5 | 897.5 | +7.5 (+0.84%) | 7,200 |
| 30 Jan 2008 | JPY | 907.5 | 907.5 | 890 | 890 | 890 | -17.5 (-1.93%) | 8,000 |
| 29 Jan 2008 | JPY | 912.5 | 912.5 | 907.5 | 907.5 | 907.5 | -7.5 (-0.82%) | 8,000 |
| 28 Jan 2008 | JPY | 905 | 915 | 905 | 915 | 915 | +20 (+2.23%) | 8,000 |
| 25 Jan 2008 | JPY | 872.5 | 895 | 872.5 | 895 | 895 | +37.5 (+4.37%) | 8,000 |
| 24 Jan 2008 | JPY | 850 | 857.5 | 850 | 857.5 | 857.5 | -2.5 (-0.29%) | 8,000 |
| 23 Jan 2008 | JPY | 870 | 870 | 845 | 860 | 860 | +32.5 (+3.93%) | 4,800 |
| 22 Jan 2008 | JPY | 847.5 | 847.5 | 827.5 | 827.5 | 827.5 | -20 (-2.36%) | 9,600 |
| 21 Jan 2008 | JPY | 855 | 855 | 847.5 | 847.5 | 847.5 | -15 (-1.74%) | 9,600 |
| 18 Jan 2008 | JPY | 840 | 862.5 | 840 | 862.5 | 862.5 | +27.5 (+3.29%) | 9,600 |
| 17 Jan 2008 | JPY | 827.5 | 835 | 815 | 835 | 835 | -2.5 (-0.30%) | 19,600 |
