Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | JPY | 845 | 847.5 | 837.5 | 837.5 | 837.5 | -45 (-5.10%) | 13,200 |
15 Jan 2008 | JPY | 905 | 905 | 882.5 | 882.5 | 882.5 | -35 (-3.81%) | 6,800 |
11 Jan 2008 | JPY | 917.5 | 917.5 | 917.5 | 917.5 | 917.5 | -5 (-0.54%) | 6,800 |
10 Jan 2008 | JPY | 917.5 | 922.5 | 917.5 | 922.5 | 922.5 | +5 (+0.54%) | 6,800 |
9 Jan 2008 | JPY | 897.5 | 917.5 | 897.5 | 917.5 | 917.5 | +5 (+0.55%) | 30,400 |
8 Jan 2008 | JPY | 902.5 | 912.5 | 902.5 | 912.5 | 912.5 | -12.5 (-1.35%) | 10,800 |
7 Jan 2008 | JPY | 922.5 | 927.5 | 922.5 | 925 | 925 | -27.5 (-2.89%) | 16,000 |
4 Jan 2008 | JPY | 985 | 997.5 | 952.5 | 952.5 | 952.5 | -60 (-5.93%) | 5,200 |
28 Dec 2007 | JPY | 1,012.5 | 1,017.5 | 997.5 | 1,012.5 | 1,012.5 | -7.5 (-0.74%) | 6,800 |
27 Dec 2007 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 6,000 |
26 Dec 2007 | JPY | 1,022.5 | 1,022.5 | 1,015 | 1,020 | 1,020 | +17.5 (+1.75%) | 6,000 |
25 Dec 2007 | JPY | 1,007.5 | 1,007.5 | 1,002.5 | 1,002.5 | 1,002.5 | 0.0 (0.0%) | 20,000 |
21 Dec 2007 | JPY | 1,007.5 | 1,007.5 | 1,002.5 | 1,002.5 | 1,002.5 | +7.5 (+0.75%) | 20,000 |
20 Dec 2007 | JPY | 1,020 | 1,020 | 995 | 995 | 995 | -27.5 (-2.69%) | 20,000 |
19 Dec 2007 | JPY | 1,020 | 1,022.5 | 1,020 | 1,022.5 | 1,022.5 | +5 (+0.49%) | 7,200 |
18 Dec 2007 | JPY | 1,012.5 | 1,030 | 1,000 | 1,017.5 | 1,017.5 | +5 (+0.49%) | 7,200 |
17 Dec 2007 | JPY | 1,015 | 1,015 | 1,012.5 | 1,012.5 | 1,012.5 | -12.5 (-1.22%) | 7,200 |
14 Dec 2007 | JPY | 1,027.5 | 1,027.5 | 1,025 | 1,025 | 1,025 | -12.5 (-1.20%) | 7,200 |
13 Dec 2007 | JPY | 1,035 | 1,050 | 1,032.5 | 1,037.5 | 1,037.5 | -10 (-0.95%) | 7,200 |
12 Dec 2007 | JPY | 1,050 | 1,050 | 1,042.5 | 1,047.5 | 1,047.5 | +10 (+0.96%) | 6,400 |
11 Dec 2007 | JPY | 1,050 | 1,050 | 1,037.5 | 1,037.5 | 1,037.5 | +15 (+1.47%) | 8,000 |
10 Dec 2007 | JPY | 1,030 | 1,030 | 1,022.5 | 1,022.5 | 1,022.5 | -12.5 (-1.21%) | 8,000 |
7 Dec 2007 | JPY | 1,022.5 | 1,035 | 1,022.5 | 1,035 | 1,035 | +5 (+0.49%) | 8,000 |
6 Dec 2007 | JPY | 1,025 | 1,032.5 | 1,025 | 1,030 | 1,030 | -2.5 (-0.24%) | 8,000 |
5 Dec 2007 | JPY | 1,025 | 1,032.5 | 1,025 | 1,032.5 | 1,032.5 | +7.5 (+0.73%) | 8,000 |
4 Dec 2007 | JPY | 1,025 | 1,025 | 1,022.5 | 1,025 | 1,025 | -20 (-1.91%) | 8,000 |
3 Dec 2007 | JPY | 1,040 | 1,045 | 1,040 | 1,045 | 1,045 | +10 (+0.97%) | 4,800 |
30 Nov 2007 | JPY | 1,026.9862 | 1,035 | 1,026.9862 | 1,035 | 1,035 | +7.5 (+0.73%) | 4,800 |
29 Nov 2007 | JPY | 1,037.5 | 1,037.5 | 1,027.5 | 1,027.5 | 1,027.5 | -2.5 (-0.24%) | 4,800 |
28 Nov 2007 | JPY | 1,040 | 1,040 | 1,025 | 1,030 | 1,030 | -2.5 (-0.24%) | 4,800 |