Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | JPY | 1,052.5 | 1,052.5 | 1,027.5 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 9,600 |
26 Nov 2007 | JPY | 1,047.5 | 1,057.5 | 1,030 | 1,032.5 | 1,032.5 | -2.5 (-0.24%) | 8,000 |
22 Nov 2007 | JPY | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | +40 (+4.02%) | 8,400 |
21 Nov 2007 | JPY | 997.5 | 997.5 | 995 | 995 | 995 | -2.5 (-0.25%) | 5,600 |
20 Nov 2007 | JPY | 1,015 | 1,015 | 997.5 | 997.5 | 997.5 | -17.5 (-1.72%) | 5,600 |
19 Nov 2007 | JPY | 1,017.5 | 1,017.5 | 1,015 | 1,015 | 1,015 | -12.5 (-1.22%) | 5,600 |
16 Nov 2007 | JPY | 1,030 | 1,030 | 1,027.5 | 1,027.5 | 1,027.5 | -30 (-2.84%) | 6,000 |
15 Nov 2007 | JPY | 1,052.5 | 1,057.5 | 1,052.5 | 1,057.5 | 1,057.5 | +15 (+1.44%) | 6,000 |
14 Nov 2007 | JPY | 1,017.5 | 1,042.5 | 1,017.5 | 1,042.5 | 1,042.5 | +15 (+1.46%) | 6,000 |
13 Nov 2007 | JPY | 1,027.5 | 1,030 | 1,027.5 | 1,027.5 | 1,027.5 | -12.5 (-1.20%) | 8,000 |
12 Nov 2007 | JPY | 1,040 | 1,042.5 | 1,040 | 1,040 | 1,040 | -37.5 (-3.48%) | 6,000 |
9 Nov 2007 | JPY | 1,080 | 1,080 | 1,077.5 | 1,077.5 | 1,077.5 | -7.5 (-0.69%) | 3,200 |
8 Nov 2007 | JPY | 1,082.5 | 1,085 | 1,082.5 | 1,085 | 1,085 | -2.5 (-0.23%) | 3,200 |
7 Nov 2007 | JPY | 1,100 | 1,100 | 1,087.5 | 1,087.5 | 1,087.5 | -35 (-3.12%) | 3,200 |
6 Nov 2007 | JPY | 1,102.5 | 1,122.5 | 1,102.5 | 1,122.5 | 1,122.5 | +20 (+1.81%) | 5,200 |
5 Nov 2007 | JPY | 1,105 | 1,110 | 1,102.5 | 1,102.5 | 1,102.5 | -20 (-1.78%) | 5,200 |
2 Nov 2007 | JPY | 1,127.5 | 1,127.5 | 1,102.5 | 1,122.5 | 1,122.5 | -5 (-0.44%) | 6,000 |
1 Nov 2007 | JPY | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | +2.5 (+0.22%) | 8,400 |
31 Oct 2007 | JPY | 1,107.5 | 1,130 | 1,077.5 | 1,125 | 1,125 | +12.5 (+1.12%) | 8,400 |
30 Oct 2007 | JPY | 1,117.5 | 1,117.5 | 1,112.5 | 1,112.5 | 1,112.5 | -17.5 (-1.55%) | 7,200 |
29 Oct 2007 | JPY | 1,107.5 | 1,137.5 | 1,097.5 | 1,130 | 1,130 | -2.5 (-0.22%) | 7,200 |
26 Oct 2007 | JPY | 1,130 | 1,142.5 | 1,130 | 1,132.5 | 1,132.5 | +7.5 (+0.67%) | 5,600 |
25 Oct 2007 | JPY | 1,127.5 | 1,127.5 | 1,125 | 1,125 | 1,125 | +2.5 (+0.22%) | 1,200 |
24 Oct 2007 | JPY | 1,102.5 | 1,122.5 | 1,102.5 | 1,122.5 | 1,122.5 | +20 (+1.81%) | 1,200 |
23 Oct 2007 | JPY | 1,097.5 | 1,102.5 | 1,097.5 | 1,102.5 | 1,102.5 | -5 (-0.45%) | 1,200 |
22 Oct 2007 | JPY | 1,092.5 | 1,107.5 | 1,092.5 | 1,107.5 | 1,107.5 | -22.5 (-1.99%) | 7,600 |
19 Oct 2007 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 6,000 |
18 Oct 2007 | JPY | 1,140 | 1,160 | 1,132.5 | 1,160 | 1,160 | +32.5 (+2.88%) | 6,000 |
17 Oct 2007 | JPY | 1,130 | 1,135 | 1,127.5 | 1,127.5 | 1,127.5 | -25 (-2.17%) | 4,400 |
16 Oct 2007 | JPY | 1,165 | 1,165 | 1,152.5 | 1,152.5 | 1,152.5 | -22.5 (-1.91%) | 5,600 |