| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 743 | 754 | 741 | 750 | 750 | +7 (+0.94%) | 21,300 |
| 28 Feb 2023 | JPY | 757 | 760 | 742 | 743 | 743 | -11 (-1.46%) | 43,300 |
| 27 Feb 2023 | JPY | 745 | 770 | 721 | 754 | 754 | +24 (+3.29%) | 157,100 |
| 24 Feb 2023 | JPY | 715 | 730 | 715 | 730 | 730 | +18 (+2.53%) | 33,300 |
| 22 Feb 2023 | JPY | 712 | 716 | 708 | 712 | 712 | -7 (-0.97%) | 32,500 |
| 21 Feb 2023 | JPY | 706 | 724 | 705 | 719 | 719 | +13 (+1.84%) | 58,500 |
| 20 Feb 2023 | JPY | 704 | 707 | 701 | 706 | 706 | +4 (+0.57%) | 21,600 |
| 17 Feb 2023 | JPY | 698 | 703 | 696 | 702 | 702 | 0.0 (0.0%) | 25,800 |
| 16 Feb 2023 | JPY | 702 | 706 | 700 | 702 | 702 | +2 (+0.29%) | 20,800 |
| 15 Feb 2023 | JPY | 709 | 709 | 699 | 700 | 700 | -5 (-0.71%) | 33,600 |
| 14 Feb 2023 | JPY | 701 | 705 | 699 | 705 | 705 | +11 (+1.59%) | 25,200 |
| 13 Feb 2023 | JPY | 695 | 698 | 694 | 694 | 694 | -2 (-0.29%) | 27,200 |
| 10 Feb 2023 | JPY | 695 | 701 | 695 | 696 | 696 | -1 (-0.14%) | 20,100 |
| 9 Feb 2023 | JPY | 693 | 701 | 693 | 697 | 697 | +2 (+0.29%) | 19,900 |
| 8 Feb 2023 | JPY | 704 | 705 | 695 | 695 | 695 | -8 (-1.14%) | 40,700 |
| 7 Feb 2023 | JPY | 696 | 704 | 692 | 703 | 703 | +8 (+1.15%) | 49,600 |
| 6 Feb 2023 | JPY | 707 | 712 | 695 | 695 | 695 | -13 (-1.84%) | 77,000 |
| 3 Feb 2023 | JPY | 702 | 712 | 698 | 708 | 708 | -1 (-0.14%) | 127,400 |
| 2 Feb 2023 | JPY | 772 | 792 | 688 | 709 | 709 | -60 (-7.80%) | 214,200 |
| 1 Feb 2023 | JPY | 760 | 769 | 760 | 769 | 769 | +15 (+1.99%) | 43,100 |
| 31 Jan 2023 | JPY | 770 | 771 | 751 | 754 | 754 | -16 (-2.08%) | 77,400 |
| 30 Jan 2023 | JPY | 762 | 772 | 762 | 770 | 770 | +9 (+1.18%) | 40,400 |
| 27 Jan 2023 | JPY | 772 | 772 | 758 | 761 | 761 | -8 (-1.04%) | 41,200 |
| 26 Jan 2023 | JPY | 752 | 774 | 751 | 769 | 769 | +24 (+3.22%) | 98,600 |
| 25 Jan 2023 | JPY | 744 | 746 | 736 | 745 | 745 | +1 (+0.13%) | 40,300 |
| 24 Jan 2023 | JPY | 732 | 749 | 730 | 744 | 744 | +14 (+1.92%) | 68,000 |
| 23 Jan 2023 | JPY | 730 | 732 | 725 | 730 | 730 | +8 (+1.11%) | 37,200 |
| 20 Jan 2023 | JPY | 717 | 722 | 715 | 722 | 722 | +5 (+0.70%) | 16,400 |
| 19 Jan 2023 | JPY | 720 | 720 | 715 | 717 | 717 | -3 (-0.42%) | 20,900 |
| 18 Jan 2023 | JPY | 719 | 721 | 714 | 720 | 720 | +6 (+0.84%) | 16,600 |
