Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +12.5 (+1.08%) | 4,000 |
12 Oct 2007 | JPY | 1,187.5 | 1,200 | 1,162.5 | 1,162.5 | 1,162.5 | -25 (-2.11%) | 4,000 |
11 Oct 2007 | JPY | 1,177.5 | 1,187.5 | 1,152.5 | 1,187.5 | 1,187.5 | +10 (+0.85%) | 8,400 |
10 Oct 2007 | JPY | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | 1,177.5 | +5 (+0.43%) | 2,000 |
9 Oct 2007 | JPY | 1,195 | 1,195 | 1,157.5 | 1,172.5 | 1,172.5 | +2.5 (+0.21%) | 4,400 |
5 Oct 2007 | JPY | 1,185 | 1,185 | 1,170 | 1,170 | 1,170 | +7.5 (+0.65%) | 9,200 |
4 Oct 2007 | JPY | 1,160 | 1,162.5 | 1,160 | 1,162.5 | 1,162.5 | +2.5 (+0.22%) | 3,600 |
3 Oct 2007 | JPY | 1,147.5 | 1,160 | 1,145 | 1,160 | 1,160 | +12.5 (+1.09%) | 8,400 |
2 Oct 2007 | JPY | 1,152.5 | 1,152.5 | 1,142.5 | 1,147.5 | 1,147.5 | +32.5 (+2.91%) | 3,600 |
1 Oct 2007 | JPY | 1,132.5 | 1,132.5 | 1,102.5 | 1,115 | 1,115 | -15 (-1.33%) | 5,600 |
28 Sep 2007 | JPY | 1,120 | 1,130 | 1,117.5 | 1,130 | 1,130 | +22.5 (+2.03%) | 8,800 |
27 Sep 2007 | JPY | 1,125 | 1,125 | 1,102.5 | 1,107.5 | 1,107.5 | -17.5 (-1.56%) | 9,200 |
26 Sep 2007 | JPY | 1,132.5 | 1,145 | 1,122.5 | 1,125 | 1,125 | +17.5 (+1.58%) | 10,800 |
25 Sep 2007 | JPY | 1,107.5 | 1,107.5 | 1,102.5 | 1,107.5 | 1,107.5 | 0.0 (0.0%) | 6,400 |
21 Sep 2007 | JPY | 1,105 | 1,115 | 1,105 | 1,107.5 | 1,107.5 | -35 (-3.06%) | 6,800 |
20 Sep 2007 | JPY | 1,142.5 | 1,142.5 | 1,142.5 | 1,142.5 | 1,142.5 | -2.5 (-0.22%) | 1,200 |
19 Sep 2007 | JPY | 1,145 | 1,147.5 | 1,145 | 1,145 | 1,145 | +42.5 (+3.85%) | 11,600 |
18 Sep 2007 | JPY | 1,102.5 | 1,102.5 | 1,100 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 1,600 |
14 Sep 2007 | JPY | 1,100 | 1,102.5 | 1,092.5 | 1,102.5 | 1,102.5 | -2.5 (-0.23%) | 16,800 |
13 Sep 2007 | JPY | 1,105 | 1,105 | 1,100 | 1,105 | 1,105 | -22.5 (-2.00%) | 10,400 |
12 Sep 2007 | JPY | 1,122.5 | 1,135 | 1,122.5 | 1,127.5 | 1,127.5 | +5 (+0.45%) | 4,000 |
11 Sep 2007 | JPY | 1,110 | 1,122.5 | 1,102.5 | 1,122.5 | 1,122.5 | -5 (-0.44%) | 6,000 |
10 Sep 2007 | JPY | 1,137.5 | 1,150 | 1,127.5 | 1,127.5 | 1,127.5 | -25 (-2.17%) | 4,000 |
7 Sep 2007 | JPY | 1,140 | 1,152.5 | 1,140 | 1,152.5 | 1,152.5 | +5 (+0.44%) | 4,400 |
6 Sep 2007 | JPY | 1,155 | 1,155 | 1,147.5 | 1,147.5 | 1,147.5 | -10 (-0.86%) | 2,800 |
5 Sep 2007 | JPY | 1,175 | 1,175 | 1,157.5 | 1,157.5 | 1,157.5 | -17.5 (-1.49%) | 4,400 |
4 Sep 2007 | JPY | 1,165 | 1,175 | 1,165 | 1,175 | 1,175 | -10 (-0.84%) | 3,200 |
3 Sep 2007 | JPY | 1,180 | 1,185 | 1,175 | 1,185 | 1,185 | +17.5 (+1.50%) | 3,600 |
31 Aug 2007 | JPY | 1,150 | 1,167.5 | 1,150 | 1,167.5 | 1,167.5 | +5 (+0.43%) | 9,600 |
30 Aug 2007 | JPY | 1,155 | 1,162.5 | 1,152.5 | 1,162.5 | 1,162.5 | -5 (-0.43%) | 10,000 |