Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | JPY | 1,165 | 1,170 | 1,162.5 | 1,167.5 | 1,167.5 | -22.5 (-1.89%) | 11,600 |
28 Aug 2007 | JPY | 1,192.5 | 1,192.5 | 1,187.5 | 1,190 | 1,190 | +2.5 (+0.21%) | 3,600 |
27 Aug 2007 | JPY | 1,212.5 | 1,212.5 | 1,177.5 | 1,187.5 | 1,187.5 | +10 (+0.85%) | 10,400 |
24 Aug 2007 | JPY | 1,177.5 | 1,177.5 | 1,167.5 | 1,177.5 | 1,177.5 | +10 (+0.86%) | 10,000 |
23 Aug 2007 | JPY | 1,175 | 1,175 | 1,157.5 | 1,167.5 | 1,167.5 | +22.5 (+1.97%) | 6,000 |
22 Aug 2007 | JPY | 1,145 | 1,150 | 1,145 | 1,145 | 1,145 | +12.5 (+1.10%) | 5,200 |
21 Aug 2007 | JPY | 1,117.5 | 1,135 | 1,117.5 | 1,132.5 | 1,132.5 | +5 (+0.44%) | 12,400 |
20 Aug 2007 | JPY | 1,152.5 | 1,157.5 | 1,127.5 | 1,127.5 | 1,127.5 | -25 (-2.17%) | 10,000 |
17 Aug 2007 | JPY | 1,197.5 | 1,197.5 | 1,150 | 1,152.5 | 1,152.5 | -20 (-1.71%) | 10,400 |
16 Aug 2007 | JPY | 1,162.5 | 1,172.5 | 1,160 | 1,172.5 | 1,172.5 | -30 (-2.49%) | 6,400 |
15 Aug 2007 | JPY | 1,205 | 1,207.5 | 1,202.5 | 1,202.5 | 1,202.5 | -5 (-0.41%) | 7,600 |
14 Aug 2007 | JPY | 1,220 | 1,220 | 1,207.5 | 1,207.5 | 1,207.5 | -22.5 (-1.83%) | 12,400 |
13 Aug 2007 | JPY | 1,240 | 1,240 | 1,225 | 1,230 | 1,230 | -35 (-2.77%) | 6,800 |
10 Aug 2007 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 400 |
9 Aug 2007 | JPY | 1,257.5 | 1,265 | 1,257.5 | 1,265 | 1,265 | +5 (+0.40%) | 4,000 |
8 Aug 2007 | JPY | 1,267.5 | 1,267.5 | 1,257.5 | 1,260 | 1,260 | -15 (-1.18%) | 8,000 |
7 Aug 2007 | JPY | 1,270 | 1,277.5 | 1,270 | 1,275 | 1,275 | -5 (-0.39%) | 3,200 |
6 Aug 2007 | JPY | 1,277.5 | 1,285 | 1,262.5 | 1,280 | 1,280 | +2.5 (+0.20%) | 4,000 |
3 Aug 2007 | JPY | 1,272.5 | 1,280 | 1,272.5 | 1,277.5 | 1,277.5 | -22.5 (-1.73%) | 7,200 |
2 Aug 2007 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +22.5 (+1.76%) | 4,800 |
1 Aug 2007 | JPY | 1,290 | 1,305 | 1,270 | 1,277.5 | 1,277.5 | -10 (-0.78%) | 7,600 |
31 Jul 2007 | JPY | 1,277.5 | 1,290 | 1,277.5 | 1,287.5 | 1,287.5 | +12.5 (+0.98%) | 7,600 |
30 Jul 2007 | JPY | 1,270 | 1,277.5 | 1,270 | 1,275 | 1,275 | -2.5 (-0.20%) | 3,600 |
27 Jul 2007 | JPY | 1,295 | 1,300 | 1,277.5 | 1,277.5 | 1,277.5 | -25 (-1.92%) | 15,200 |
26 Jul 2007 | JPY | 1,310 | 1,310 | 1,302.5 | 1,302.5 | 1,302.5 | -5 (-0.38%) | 3,600 |
25 Jul 2007 | JPY | 1,307.5 | 1,307.5 | 1,305 | 1,307.5 | 1,307.5 | +5 (+0.38%) | 8,800 |
24 Jul 2007 | JPY | 1,292.5 | 1,302.5 | 1,292.5 | 1,302.5 | 1,302.5 | +2.5 (+0.19%) | 3,600 |
23 Jul 2007 | JPY | 1,287.5 | 1,300 | 1,285 | 1,300 | 1,300 | 0.0 (0.0%) | 9,200 |
20 Jul 2007 | JPY | 1,300 | 1,302.5 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 14,000 |
19 Jul 2007 | JPY | 1,315 | 1,315 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 7,200 |