Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | JPY | 1,307.5 | 1,310 | 1,307.5 | 1,310 | 1,310 | -5 (-0.38%) | 10,400 |
17 Jul 2007 | JPY | 1,310 | 1,315 | 1,310 | 1,315 | 1,315 | +2.5 (+0.19%) | 2,800 |
13 Jul 2007 | JPY | 1,310 | 1,317.5 | 1,310 | 1,312.5 | 1,312.5 | -2.5 (-0.19%) | 6,400 |
12 Jul 2007 | JPY | 1,332.5 | 1,332.5 | 1,310 | 1,315 | 1,315 | -17.5 (-1.31%) | 8,000 |
11 Jul 2007 | JPY | 1,320 | 1,332.5 | 1,320 | 1,332.5 | 1,332.5 | +12.5 (+0.95%) | 12,800 |
10 Jul 2007 | JPY | 1,315 | 1,320 | 1,312.5 | 1,320 | 1,320 | -15 (-1.12%) | 8,400 |
9 Jul 2007 | JPY | 1,327.5 | 1,337.5 | 1,317.5 | 1,335 | 1,335 | +7.5 (+0.56%) | 8,000 |
6 Jul 2007 | JPY | 1,332.5 | 1,332.5 | 1,320 | 1,327.5 | 1,327.5 | -5 (-0.38%) | 3,200 |
5 Jul 2007 | JPY | 1,330 | 1,337.5 | 1,325 | 1,332.5 | 1,332.5 | -5 (-0.37%) | 6,400 |
4 Jul 2007 | JPY | 1,342.5 | 1,342.5 | 1,337.5 | 1,337.5 | 1,337.5 | -5 (-0.37%) | 2,400 |
3 Jul 2007 | JPY | 1,340 | 1,342.5 | 1,325 | 1,342.5 | 1,342.5 | -7.5 (-0.56%) | 8,000 |
2 Jul 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 2,400 |
29 Jun 2007 | JPY | 1,337.5 | 1,340 | 1,332.5 | 1,340 | 1,340 | -7.5 (-0.56%) | 6,000 |
28 Jun 2007 | JPY | 1,350 | 1,350 | 1,340 | 1,347.5 | 1,347.5 | +37.5 (+2.86%) | 11,200 |
27 Jun 2007 | JPY | 1,315 | 1,315 | 1,307.5 | 1,310 | 1,310 | -10 (-0.76%) | 7,600 |
26 Jun 2007 | JPY | 1,315 | 1,335 | 1,312.5 | 1,320 | 1,320 | -2.5 (-0.19%) | 12,000 |
25 Jun 2007 | JPY | 1,322.5 | 1,325 | 1,315 | 1,322.5 | 1,322.5 | -22.5 (-1.67%) | 16,800 |
22 Jun 2007 | JPY | 1,347.5 | 1,350 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 10,000 |
21 Jun 2007 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +12.5 (+0.93%) | 6,800 |
20 Jun 2007 | JPY | 1,340 | 1,340 | 1,327.5 | 1,337.5 | 1,337.5 | -2.5 (-0.19%) | 6,000 |
19 Jun 2007 | JPY | 1,342.5 | 1,342.5 | 1,337.5 | 1,340 | 1,340 | -10 (-0.74%) | 8,400 |
18 Jun 2007 | JPY | 1,342.5 | 1,350 | 1,332.5 | 1,350 | 1,350 | +17.5 (+1.31%) | 8,800 |
15 Jun 2007 | JPY | 1,337.5 | 1,337.5 | 1,325 | 1,332.5 | 1,332.5 | -5 (-0.37%) | 6,800 |
14 Jun 2007 | JPY | 1,332.5 | 1,337.5 | 1,330 | 1,337.5 | 1,337.5 | +2.5 (+0.19%) | 4,000 |
13 Jun 2007 | JPY | 1,335 | 1,345 | 1,332.5 | 1,335 | 1,335 | +7.5 (+0.56%) | 7,200 |
12 Jun 2007 | JPY | 1,327.5 | 1,330 | 1,325 | 1,327.5 | 1,327.5 | -7.5 (-0.56%) | 15,200 |
11 Jun 2007 | JPY | 1,330 | 1,335 | 1,327.5 | 1,335 | 1,335 | +22.5 (+1.71%) | 4,000 |
8 Jun 2007 | JPY | 1,307.5 | 1,325 | 1,307.5 | 1,312.5 | 1,312.5 | -12.5 (-0.94%) | 23,200 |
7 Jun 2007 | JPY | 1,327.5 | 1,327.5 | 1,325 | 1,325 | 1,325 | -2.5 (-0.19%) | 5,600 |
6 Jun 2007 | JPY | 1,322.5 | 1,327.5 | 1,322.5 | 1,327.5 | 1,327.5 | -5 (-0.38%) | 3,600 |