Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 1,332.5 | 1,332.5 | 1,330 | 1,332.5 | 1,332.5 | -17.5 (-1.30%) | 10,800 |
4 Jun 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 4,400 |
1 Jun 2007 | JPY | 1,367.5 | 1,367.5 | 1,360 | 1,360 | 1,360 | -5 (-0.37%) | 7,200 |
31 May 2007 | JPY | 1,367.5 | 1,367.5 | 1,365 | 1,365 | 1,365 | +5 (+0.37%) | 1,200 |
30 May 2007 | JPY | 1,367.5 | 1,367.5 | 1,342.5 | 1,360 | 1,360 | +10 (+0.74%) | 6,800 |
29 May 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +7.5 (+0.56%) | 2,000 |
28 May 2007 | JPY | 1,345 | 1,345 | 1,340 | 1,342.5 | 1,342.5 | +35 (+2.68%) | 8,000 |
25 May 2007 | JPY | 1,300 | 1,307.5 | 1,300 | 1,307.5 | 1,307.5 | 0.0 (0.0%) | 12,800 |
24 May 2007 | JPY | 1,307.5 | 1,312.5 | 1,307.5 | 1,307.5 | 1,307.5 | -5 (-0.38%) | 8,400 |
23 May 2007 | JPY | 1,317.5 | 1,330 | 1,312.5 | 1,312.5 | 1,312.5 | +5 (+0.38%) | 16,800 |
22 May 2007 | JPY | 1,317.5 | 1,327.5 | 1,300 | 1,307.5 | 1,307.5 | -12.5 (-0.95%) | 17,600 |
21 May 2007 | JPY | 1,327.5 | 1,327.5 | 1,320 | 1,320 | 1,320 | -7.5 (-0.56%) | 5,600 |
18 May 2007 | JPY | 1,337.5 | 1,337.5 | 1,327.5 | 1,327.5 | 1,327.5 | -15 (-1.12%) | 7,200 |
17 May 2007 | JPY | 1,342.5 | 1,345 | 1,342.5 | 1,342.5 | 1,342.5 | -2.5 (-0.19%) | 9,200 |
16 May 2007 | JPY | 1,347.5 | 1,372.5 | 1,342.5 | 1,345 | 1,345 | -7.5 (-0.55%) | 4,800 |
15 May 2007 | JPY | 1,347.5 | 1,380 | 1,347.5 | 1,352.5 | 1,352.5 | -17.5 (-1.28%) | 9,200 |
14 May 2007 | JPY | 1,375 | 1,375 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 10,800 |
11 May 2007 | JPY | 1,375 | 1,375 | 1,370 | 1,370 | 1,370 | -17.5 (-1.26%) | 5,200 |
10 May 2007 | JPY | 1,395 | 1,395 | 1,385 | 1,387.5 | 1,387.5 | +7.5 (+0.54%) | 9,600 |
9 May 2007 | JPY | 1,380 | 1,390 | 1,367.5 | 1,380 | 1,380 | -5 (-0.36%) | 17,600 |
8 May 2007 | JPY | 1,382.5 | 1,397.5 | 1,382.5 | 1,385 | 1,385 | -15 (-1.07%) | 9,600 |
7 May 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +25 (+1.82%) | 6,400 |
2 May 2007 | JPY | 1,400 | 1,400 | 1,357.5 | 1,375 | 1,375 | -5 (-0.36%) | 10,400 |
1 May 2007 | JPY | 1,387.5 | 1,392.5 | 1,375 | 1,380 | 1,380 | +12.5 (+0.91%) | 5,600 |
27 Apr 2007 | JPY | 1,387.5 | 1,397.5 | 1,367.5 | 1,367.5 | 1,367.5 | +2.5 (+0.18%) | 5,600 |
26 Apr 2007 | JPY | 1,365 | 1,390 | 1,362.5 | 1,365 | 1,365 | +5 (+0.37%) | 9,600 |
25 Apr 2007 | JPY | 1,387.5 | 1,387.5 | 1,357.5 | 1,360 | 1,360 | -27.5 (-1.98%) | 6,800 |
24 Apr 2007 | JPY | 1,335 | 1,387.5 | 1,330 | 1,387.5 | 1,387.5 | +27.5 (+2.02%) | 14,000 |
23 Apr 2007 | JPY | 1,382.5 | 1,387.5 | 1,350 | 1,360 | 1,360 | -37.5 (-2.68%) | 4,800 |
20 Apr 2007 | JPY | 1,392.5 | 1,397.5 | 1,380 | 1,397.5 | 1,397.5 | +5 (+0.36%) | 3,600 |