Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 1,400 | 1,405 | 1,390 | 1,392.5 | 1,392.5 | -7.5 (-0.54%) | 6,400 |
18 Apr 2007 | JPY | 1,395 | 1,405 | 1,395 | 1,400 | 1,400 | +12.5 (+0.90%) | 5,200 |
17 Apr 2007 | JPY | 1,382.5 | 1,400 | 1,367.5 | 1,387.5 | 1,387.5 | +27.5 (+2.02%) | 23,600 |
16 Apr 2007 | JPY | 1,362.5 | 1,375 | 1,357.5 | 1,360 | 1,360 | +7.5 (+0.55%) | 10,000 |
13 Apr 2007 | JPY | 1,387.5 | 1,387.5 | 1,352.5 | 1,352.5 | 1,352.5 | -45 (-3.22%) | 6,000 |
12 Apr 2007 | JPY | 1,412.5 | 1,412.5 | 1,392.5 | 1,397.5 | 1,397.5 | -17.5 (-1.24%) | 5,200 |
11 Apr 2007 | JPY | 1,412.5 | 1,422.5 | 1,407.5 | 1,415 | 1,415 | +2.5 (+0.18%) | 6,800 |
10 Apr 2007 | JPY | 1,420 | 1,420 | 1,412.5 | 1,412.5 | 1,412.5 | -12.5 (-0.88%) | 5,600 |
9 Apr 2007 | JPY | 1,420 | 1,425 | 1,387.5 | 1,425 | 1,425 | +12.5 (+0.88%) | 12,400 |
6 Apr 2007 | JPY | 1,412.5 | 1,415 | 1,410 | 1,412.5 | 1,412.5 | +10 (+0.71%) | 5,600 |
5 Apr 2007 | JPY | 1,405 | 1,410 | 1,400 | 1,402.5 | 1,402.5 | -5 (-0.36%) | 6,000 |
4 Apr 2007 | JPY | 1,382.5 | 1,407.5 | 1,375 | 1,407.5 | 1,407.5 | +22.5 (+1.62%) | 6,000 |
3 Apr 2007 | JPY | 1,395 | 1,395 | 1,370 | 1,385 | 1,385 | -10 (-0.72%) | 8,800 |
2 Apr 2007 | JPY | 1,400 | 1,417.5 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 5,200 |
30 Mar 2007 | JPY | 1,425 | 1,425 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 8,800 |
29 Mar 2007 | JPY | 1,377.5 | 1,410 | 1,377.5 | 1,410 | 1,410 | +27.5 (+1.99%) | 7,200 |
28 Mar 2007 | JPY | 1,387.5 | 1,392.5 | 1,345 | 1,382.5 | 1,382.5 | -10 (-0.72%) | 7,600 |
27 Mar 2007 | JPY | 1,395 | 1,400 | 1,387.5 | 1,392.5 | 1,392.5 | -35 (-2.45%) | 2,400 |
26 Mar 2007 | JPY | 1,425 | 1,427.5 | 1,425 | 1,427.5 | 1,427.5 | +2.5 (+0.18%) | 6,400 |
23 Mar 2007 | JPY | 1,382.5 | 1,425 | 1,382.5 | 1,425 | 1,425 | +42.5 (+3.07%) | 22,000 |
22 Mar 2007 | JPY | 1,375 | 1,392.5 | 1,375 | 1,382.5 | 1,382.5 | +25 (+1.84%) | 2,800 |
20 Mar 2007 | JPY | 1,372.5 | 1,372.5 | 1,352.5 | 1,357.5 | 1,357.5 | -5 (-0.37%) | 4,000 |
19 Mar 2007 | JPY | 1,367.5 | 1,367.5 | 1,325 | 1,362.5 | 1,362.5 | -7.5 (-0.55%) | 6,800 |
16 Mar 2007 | JPY | 1,357.5 | 1,385 | 1,350 | 1,370 | 1,370 | +2.5 (+0.18%) | 8,000 |
15 Mar 2007 | JPY | 1,355 | 1,370 | 1,355 | 1,367.5 | 1,367.5 | +7.5 (+0.55%) | 4,800 |
14 Mar 2007 | JPY | 1,375 | 1,387.5 | 1,355 | 1,360 | 1,360 | -17.5 (-1.27%) | 12,000 |
13 Mar 2007 | JPY | 1,400 | 1,400 | 1,377.5 | 1,377.5 | 1,377.5 | -10 (-0.72%) | 3,600 |
12 Mar 2007 | JPY | 1,385 | 1,395 | 1,380 | 1,387.5 | 1,387.5 | +7.5 (+0.54%) | 2,800 |
9 Mar 2007 | JPY | 1,367.5 | 1,387.5 | 1,367.5 | 1,380 | 1,380 | -12.5 (-0.90%) | 18,000 |
8 Mar 2007 | JPY | 1,372.5 | 1,392.5 | 1,372.5 | 1,392.5 | 1,392.5 | +17.5 (+1.27%) | 4,800 |