Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 1,407.5 | 1,407.5 | 1,372.5 | 1,375 | 1,375 | +17.5 (+1.29%) | 14,400 |
6 Mar 2007 | JPY | 1,365 | 1,367.5 | 1,340 | 1,357.5 | 1,357.5 | +5 (+0.37%) | 10,000 |
5 Mar 2007 | JPY | 1,340 | 1,357.5 | 1,332.5 | 1,352.5 | 1,352.5 | -37.5 (-2.70%) | 7,600 |
2 Mar 2007 | JPY | 1,402.5 | 1,402.5 | 1,377.5 | 1,390 | 1,390 | -12.5 (-0.89%) | 3,600 |
1 Mar 2007 | JPY | 1,407.5 | 1,407.5 | 1,390 | 1,402.5 | 1,402.5 | -5 (-0.36%) | 7,200 |
28 Feb 2007 | JPY | 1,395 | 1,407.5 | 1,362.5 | 1,407.5 | 1,407.5 | -35 (-2.43%) | 20,000 |
27 Feb 2007 | JPY | 1,457.5 | 1,457.5 | 1,440 | 1,442.5 | 1,442.5 | -15 (-1.03%) | 8,000 |
26 Feb 2007 | JPY | 1,437.5 | 1,465 | 1,437.5 | 1,457.5 | 1,457.5 | +27.5 (+1.92%) | 18,400 |
23 Feb 2007 | JPY | 1,420 | 1,437.5 | 1,420 | 1,430 | 1,430 | +15 (+1.06%) | 14,800 |
22 Feb 2007 | JPY | 1,410 | 1,415 | 1,410 | 1,415 | 1,415 | +7.5 (+0.53%) | 10,400 |
21 Feb 2007 | JPY | 1,402.5 | 1,412.5 | 1,402.5 | 1,407.5 | 1,407.5 | +5 (+0.36%) | 5,600 |
20 Feb 2007 | JPY | 1,395 | 1,415 | 1,395 | 1,402.5 | 1,402.5 | -12.5 (-0.88%) | 4,400 |
19 Feb 2007 | JPY | 1,402.5 | 1,415 | 1,402.5 | 1,415 | 1,415 | -2.5 (-0.18%) | 8,000 |
16 Feb 2007 | JPY | 1,402.5 | 1,420 | 1,402.5 | 1,417.5 | 1,417.5 | 0.0 (0.0%) | 11,600 |
15 Feb 2007 | JPY | 1,422.5 | 1,425 | 1,392.5 | 1,417.5 | 1,417.5 | +10 (+0.71%) | 13,200 |
14 Feb 2007 | JPY | 1,412.5 | 1,412.5 | 1,362.5 | 1,407.5 | 1,407.5 | +5 (+0.36%) | 14,400 |
13 Feb 2007 | JPY | 1,410 | 1,412.5 | 1,397.5 | 1,402.5 | 1,402.5 | -7.5 (-0.53%) | 10,800 |
9 Feb 2007 | JPY | 1,402.5 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 6,000 |
8 Feb 2007 | JPY | 1,402.5 | 1,412.5 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,800 |
7 Feb 2007 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -7.5 (-0.53%) | 4,000 |
6 Feb 2007 | JPY | 1,417.5 | 1,417.5 | 1,402.5 | 1,407.5 | 1,407.5 | +2.5 (+0.18%) | 3,200 |
5 Feb 2007 | JPY | 1,417.5 | 1,422.5 | 1,405 | 1,405 | 1,405 | -12.5 (-0.88%) | 13,600 |
2 Feb 2007 | JPY | 1,430 | 1,430 | 1,415 | 1,417.5 | 1,417.5 | -10 (-0.70%) | 8,800 |
1 Feb 2007 | JPY | 1,420 | 1,427.5 | 1,412.5 | 1,427.5 | 1,427.5 | +12.5 (+0.88%) | 8,000 |
31 Jan 2007 | JPY | 1,417.5 | 1,417.5 | 1,407.5 | 1,415 | 1,415 | -2.5 (-0.18%) | 11,200 |
30 Jan 2007 | JPY | 1,417.5 | 1,430 | 1,412.5 | 1,417.5 | 1,417.5 | 0.0 (0.0%) | 7,200 |
29 Jan 2007 | JPY | 1,415 | 1,427.5 | 1,405 | 1,417.5 | 1,417.5 | -2.5 (-0.18%) | 10,400 |
26 Jan 2007 | JPY | 1,412.5 | 1,420 | 1,410 | 1,420 | 1,420 | +7.5 (+0.53%) | 14,400 |
25 Jan 2007 | JPY | 1,435 | 1,435 | 1,412.5 | 1,412.5 | 1,412.5 | -2.5 (-0.18%) | 12,800 |
24 Jan 2007 | JPY | 1,417.5 | 1,417.5 | 1,407.5 | 1,415 | 1,415 | -2.5 (-0.18%) | 11,600 |