Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 1,330 | 1,340 | 1,322.5 | 1,332.5 | 1,332.5 | +5 (+0.38%) | 12,800 |
5 Dec 2006 | JPY | 1,327.5 | 1,332.5 | 1,325 | 1,327.5 | 1,327.5 | -10 (-0.75%) | 9,200 |
4 Dec 2006 | JPY | 1,337.5 | 1,342.5 | 1,330 | 1,337.5 | 1,337.5 | 0.0 (0.0%) | 7,600 |
1 Dec 2006 | JPY | 1,335 | 1,337.5 | 1,330 | 1,337.5 | 1,337.5 | +2.5 (+0.19%) | 9,600 |
30 Nov 2006 | JPY | 1,337.5 | 1,337.5 | 1,325 | 1,335 | 1,335 | -2.5 (-0.19%) | 6,000 |
29 Nov 2006 | JPY | 1,337.5 | 1,337.5 | 1,317.5 | 1,337.5 | 1,337.5 | +5 (+0.38%) | 7,600 |
28 Nov 2006 | JPY | 1,320 | 1,332.5 | 1,320 | 1,332.5 | 1,332.5 | +12.5 (+0.95%) | 8,400 |
27 Nov 2006 | JPY | 1,307.5 | 1,327.5 | 1,297.5 | 1,320 | 1,320 | +27.5 (+2.13%) | 11,600 |
24 Nov 2006 | JPY | 1,277.5 | 1,310 | 1,277.5 | 1,292.5 | 1,292.5 | +17.5 (+1.37%) | 17,600 |
23 Nov 2006 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,272.5 | 1,280 | 1,272.5 | 1,275 | 1,275 | -10 (-0.78%) | 8,000 |
21 Nov 2006 | JPY | 1,262.5 | 1,295 | 1,262.5 | 1,285 | 1,285 | -2.5 (-0.19%) | 9,600 |
20 Nov 2006 | JPY | 1,322.5 | 1,322.5 | 1,287.5 | 1,287.5 | 1,287.5 | -32.5 (-2.46%) | 11,600 |
17 Nov 2006 | JPY | 1,337.5 | 1,337.5 | 1,315 | 1,320 | 1,320 | -12.5 (-0.94%) | 6,000 |
16 Nov 2006 | JPY | 1,325 | 1,345 | 1,325 | 1,332.5 | 1,332.5 | +10 (+0.76%) | 8,800 |
15 Nov 2006 | JPY | 1,325 | 1,342.5 | 1,322.5 | 1,322.5 | 1,322.5 | +7.5 (+0.57%) | 15,600 |
14 Nov 2006 | JPY | 1,332.5 | 1,345 | 1,315 | 1,315 | 1,315 | +7.5 (+0.57%) | 12,400 |
13 Nov 2006 | JPY | 1,302.5 | 1,310 | 1,275 | 1,307.5 | 1,307.5 | -25 (-1.88%) | 15,600 |
10 Nov 2006 | JPY | 1,330 | 1,347.5 | 1,320 | 1,332.5 | 1,332.5 | -15 (-1.11%) | 11,600 |
9 Nov 2006 | JPY | 1,362.5 | 1,365 | 1,347.5 | 1,347.5 | 1,347.5 | -7.5 (-0.55%) | 6,800 |
8 Nov 2006 | JPY | 1,362.5 | 1,377.5 | 1,352.5 | 1,355 | 1,355 | +5 (+0.37%) | 34,000 |
7 Nov 2006 | JPY | 1,350 | 1,352.5 | 1,332.5 | 1,350 | 1,350 | -10 (-0.74%) | 15,600 |
6 Nov 2006 | JPY | 1,360 | 1,377.5 | 1,352.5 | 1,360 | 1,360 | -7.5 (-0.55%) | 16,000 |
3 Nov 2006 | JPY | 1,367.5 | 1,367.5 | 1,367.5 | 1,367.5 | 1,367.5 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,367.5 | 1,367.5 | 1,357.5 | 1,367.5 | 1,367.5 | -22.5 (-1.62%) | 33,200 |
1 Nov 2006 | JPY | 1,382.5 | 1,392.5 | 1,367.5 | 1,390 | 1,390 | +12.5 (+0.91%) | 43,200 |
31 Oct 2006 | JPY | 1,385 | 1,385 | 1,370 | 1,377.5 | 1,377.5 | -5 (-0.36%) | 21,600 |
30 Oct 2006 | JPY | 1,377.5 | 1,410 | 1,377.5 | 1,382.5 | 1,382.5 | +17.5 (+1.28%) | 38,000 |
27 Oct 2006 | JPY | 1,402.5 | 1,405 | 1,355 | 1,365 | 1,365 | -42.5 (-3.02%) | 44,400 |
26 Oct 2006 | JPY | 1,412.5 | 1,415 | 1,407.5 | 1,407.5 | 1,407.5 | -2.5 (-0.18%) | 12,400 |