Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | JPY | 1,420 | 1,427.5 | 1,407.5 | 1,410 | 1,410 | +15 (+1.08%) | 18,800 |
23 Oct 2006 | JPY | 1,385 | 1,397.5 | 1,385 | 1,395 | 1,395 | -12.5 (-0.89%) | 7,200 |
20 Oct 2006 | JPY | 1,415 | 1,415 | 1,400 | 1,407.5 | 1,407.5 | -7.5 (-0.53%) | 8,400 |
19 Oct 2006 | JPY | 1,425 | 1,430 | 1,412.5 | 1,415 | 1,415 | +7.5 (+0.53%) | 13,600 |
18 Oct 2006 | JPY | 1,415 | 1,415 | 1,407.5 | 1,407.5 | 1,407.5 | -7.5 (-0.53%) | 6,800 |
17 Oct 2006 | JPY | 1,425 | 1,432.5 | 1,412.5 | 1,415 | 1,415 | -10 (-0.70%) | 4,000 |
16 Oct 2006 | JPY | 1,422.5 | 1,425 | 1,400 | 1,425 | 1,425 | +25 (+1.79%) | 11,600 |
13 Oct 2006 | JPY | 1,402.5 | 1,405 | 1,390 | 1,400 | 1,400 | +2.5 (+0.18%) | 14,800 |
12 Oct 2006 | JPY | 1,382.5 | 1,400 | 1,382.5 | 1,397.5 | 1,397.5 | -15 (-1.06%) | 6,800 |
11 Oct 2006 | JPY | 1,427.5 | 1,427.5 | 1,385 | 1,412.5 | 1,412.5 | +7.5 (+0.53%) | 10,000 |
10 Oct 2006 | JPY | 1,415 | 1,417.5 | 1,387.5 | 1,405 | 1,405 | -27.5 (-1.92%) | 11,600 |
9 Oct 2006 | JPY | 1,432.5 | 1,432.5 | 1,432.5 | 1,432.5 | 1,432.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,415 | 1,432.5 | 1,412.5 | 1,432.5 | 1,432.5 | 0.0 (0.0%) | 10,000 |
5 Oct 2006 | JPY | 1,412.5 | 1,437.5 | 1,412.5 | 1,432.5 | 1,432.5 | +20 (+1.42%) | 15,200 |
4 Oct 2006 | JPY | 1,412.5 | 1,430 | 1,412.5 | 1,412.5 | 1,412.5 | -22.5 (-1.57%) | 5,200 |
3 Oct 2006 | JPY | 1,427.5 | 1,435 | 1,422.5 | 1,435 | 1,435 | +10 (+0.70%) | 15,200 |
2 Oct 2006 | JPY | 1,432.5 | 1,437.5 | 1,412.5 | 1,425 | 1,425 | -5 (-0.35%) | 7,200 |
29 Sep 2006 | JPY | 1,422.5 | 1,430 | 1,412.5 | 1,430 | 1,430 | +7.5 (+0.53%) | 9,600 |
28 Sep 2006 | JPY | 1,410 | 1,422.5 | 1,410 | 1,422.5 | 1,422.5 | -12.5 (-0.87%) | 11,200 |
27 Sep 2006 | JPY | 1,415 | 1,437.5 | 1,375 | 1,435 | 1,435 | +22.5 (+1.59%) | 15,600 |
26 Sep 2006 | JPY | 1,432.5 | 1,432.5 | 1,412.5 | 1,412.5 | 1,412.5 | +20 (+1.44%) | 11,200 |
25 Sep 2006 | JPY | 1,390 | 1,392.5 | 1,352.5 | 1,392.5 | 1,392.5 | +2.5 (+0.18%) | 12,000 |
22 Sep 2006 | JPY | 1,395 | 1,395 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 5,600 |
21 Sep 2006 | JPY | 1,395 | 1,400 | 1,380 | 1,400 | 1,400 | +5 (+0.36%) | 4,000 |
20 Sep 2006 | JPY | 1,377.5 | 1,397.5 | 1,375 | 1,395 | 1,395 | -7.5 (-0.53%) | 6,000 |
19 Sep 2006 | JPY | 1,400 | 1,402.5 | 1,395 | 1,402.5 | 1,402.5 | -10 (-0.71%) | 5,600 |
18 Sep 2006 | JPY | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,415 | 1,417.5 | 1,400 | 1,412.5 | 1,412.5 | -22.5 (-1.57%) | 3,600 |
14 Sep 2006 | JPY | 1,425 | 1,435 | 1,417.5 | 1,435 | 1,435 | -5 (-0.35%) | 5,200 |
13 Sep 2006 | JPY | 1,457.5 | 1,457.5 | 1,427.5 | 1,440 | 1,440 | -15 (-1.03%) | 7,200 |