Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2023	JPY	713	719	713	714	714	+1 (+0.14%)	15,200
16 Jan 2023	JPY	715	720	713	713	713	-5 (-0.70%)	17,500
13 Jan 2023	JPY	725	728	718	718	718	-8 (-1.10%)	38,200
12 Jan 2023	JPY	725	726	719	726	726	+2 (+0.28%)	22,400
11 Jan 2023	JPY	725	725	721	724	724	+3 (+0.42%)	17,300
10 Jan 2023	JPY	720	723	716	721	721	+2 (+0.28%)	26,300
6 Jan 2023	JPY	716	720	712	719	719	-1 (-0.14%)	23,900
5 Jan 2023	JPY	712	723	709	720	720	+5 (+0.70%)	43,500
4 Jan 2023	JPY	720	720	711	715	715	-7 (-0.97%)	40,000
30 Dec 2022	JPY	729	729	720	722	722	-3 (-0.41%)	27,400
29 Dec 2022	JPY	717	725	706	725	725	+2 (+0.28%)	34,500
28 Dec 2022	JPY	713	723	703	723	723	+8 (+1.12%)	53,400
27 Dec 2022	JPY	710	716	709	715	715	+2 (+0.28%)	31,900
26 Dec 2022	JPY	712	713	704	713	713	+9 (+1.28%)	30,700
23 Dec 2022	JPY	701	705	695	704	704	+3 (+0.43%)	53,000
22 Dec 2022	JPY	696	706	696	701	701	+7 (+1.01%)	51,500
21 Dec 2022	JPY	705	705	687	694	694	-6 (-0.86%)	48,600
20 Dec 2022	JPY	717	718	699	700	700	-17 (-2.37%)	55,100
19 Dec 2022	JPY	716	726	716	717	717	+2 (+0.28%)	53,800
16 Dec 2022	JPY	720	725	715	715	715	-10 (-1.38%)	45,900
15 Dec 2022	JPY	722	728	722	725	725	+3 (+0.42%)	48,300
14 Dec 2022	JPY	723	724	720	722	722	-1 (-0.14%)	16,700
13 Dec 2022	JPY	724	724	721	723	723	+3 (+0.42%)	35,600
12 Dec 2022	JPY	727	727	714	720	720	0.0 (0.0%)	85,800
9 Dec 2022	JPY	716	722	714	720	720	+14 (+1.98%)	48,500
8 Dec 2022	JPY	699	707	698	706	706	+7 (+1.00%)	53,500
7 Dec 2022	JPY	709	709	699	699	699	-10 (-1.41%)	38,800
6 Dec 2022	JPY	699	710	699	709	709	+12 (+1.72%)	48,500
5 Dec 2022	JPY	701	703	693	697	697	-4 (-0.57%)	24,100
2 Dec 2022	JPY	700	703	694	701	701	-2 (-0.28%)	38,400