Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 1,500 | 1,500 | 1,462.5 | 1,482.5 | 1,482.5 | -12.5 (-0.84%) | 11,200 |
31 Jul 2006 | JPY | 1,495 | 1,512.5 | 1,495 | 1,495 | 1,495 | -22.5 (-1.48%) | 13,200 |
28 Jul 2006 | JPY | 1,452.5 | 1,520 | 1,452.5 | 1,517.5 | 1,517.5 | +40 (+2.71%) | 14,800 |
27 Jul 2006 | JPY | 1,465 | 1,500 | 1,450 | 1,477.5 | 1,477.5 | +15 (+1.03%) | 8,800 |
26 Jul 2006 | JPY | 1,465 | 1,475 | 1,462.5 | 1,462.5 | 1,462.5 | -2.5 (-0.17%) | 8,000 |
25 Jul 2006 | JPY | 1,465 | 1,495 | 1,457.5 | 1,465 | 1,465 | +25 (+1.74%) | 14,800 |
24 Jul 2006 | JPY | 1,445 | 1,445 | 1,427.5 | 1,440 | 1,440 | -5 (-0.35%) | 8,800 |
21 Jul 2006 | JPY | 1,435 | 1,455 | 1,410 | 1,445 | 1,445 | -10 (-0.69%) | 6,000 |
20 Jul 2006 | JPY | 1,402.5 | 1,457.5 | 1,402.5 | 1,455 | 1,455 | +50 (+3.56%) | 9,600 |
19 Jul 2006 | JPY | 1,412.5 | 1,412.5 | 1,400 | 1,405 | 1,405 | -2.5 (-0.18%) | 9,200 |
18 Jul 2006 | JPY | 1,430 | 1,430 | 1,407.5 | 1,407.5 | 1,407.5 | -47.5 (-3.26%) | 14,400 |
17 Jul 2006 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,467.5 | 1,467.5 | 1,455 | 1,455 | 1,455 | -10 (-0.68%) | 14,000 |
13 Jul 2006 | JPY | 1,465 | 1,475 | 1,462.5 | 1,465 | 1,465 | 0.0 (0.0%) | 13,200 |
12 Jul 2006 | JPY | 1,507.5 | 1,510 | 1,465 | 1,465 | 1,465 | -45 (-2.98%) | 6,800 |
11 Jul 2006 | JPY | 1,550 | 1,550 | 1,507.5 | 1,510 | 1,510 | +32.5 (+2.20%) | 26,400 |
10 Jul 2006 | JPY | 1,477.5 | 1,477.5 | 1,465 | 1,477.5 | 1,477.5 | +2.5 (+0.17%) | 8,400 |
7 Jul 2006 | JPY | 1,487.5 | 1,487.5 | 1,470 | 1,475 | 1,475 | +12.5 (+0.85%) | 8,800 |
6 Jul 2006 | JPY | 1,480 | 1,480 | 1,462.5 | 1,462.5 | 1,462.5 | -7.5 (-0.51%) | 9,200 |
5 Jul 2006 | JPY | 1,462.5 | 1,482.5 | 1,462.5 | 1,470 | 1,470 | +12.5 (+0.86%) | 10,400 |
4 Jul 2006 | JPY | 1,470 | 1,495 | 1,457.5 | 1,457.5 | 1,457.5 | -7.5 (-0.51%) | 9,600 |
3 Jul 2006 | JPY | 1,470 | 1,475 | 1,457.5 | 1,465 | 1,465 | 0.0 (0.0%) | 8,800 |
30 Jun 2006 | JPY | 1,455 | 1,482.5 | 1,455 | 1,465 | 1,465 | +20 (+1.38%) | 20,800 |
29 Jun 2006 | JPY | 1,470 | 1,470 | 1,430 | 1,445 | 1,445 | -25 (-1.70%) | 38,400 |
28 Jun 2006 | JPY | 1,445 | 1,475 | 1,445 | 1,470 | 1,470 | -35 (-2.33%) | 20,400 |
27 Jun 2006 | JPY | 1,517.5 | 1,517.5 | 1,505 | 1,505 | 1,505 | -12.5 (-0.82%) | 6,800 |
26 Jun 2006 | JPY | 1,522.5 | 1,522.5 | 1,510 | 1,517.5 | 1,517.5 | -2.5 (-0.16%) | 7,200 |
23 Jun 2006 | JPY | 1,522.5 | 1,537.5 | 1,520 | 1,520 | 1,520 | -2.5 (-0.16%) | 6,800 |
22 Jun 2006 | JPY | 1,495 | 1,530 | 1,495 | 1,522.5 | 1,522.5 | +50 (+3.40%) | 9,200 |
21 Jun 2006 | JPY | 1,520 | 1,520 | 1,470 | 1,472.5 | 1,472.5 | -50 (-3.28%) | 8,000 |