Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 1,517.5 | 1,545 | 1,492.5 | 1,522.5 | 1,522.5 | +50 (+3.40%) | 26,800 |
19 Jun 2006 | JPY | 1,472.5 | 1,480 | 1,472.5 | 1,472.5 | 1,472.5 | +2.5 (+0.17%) | 8,800 |
16 Jun 2006 | JPY | 1,465 | 1,505 | 1,465 | 1,470 | 1,470 | +37.5 (+2.62%) | 8,800 |
15 Jun 2006 | JPY | 1,417.5 | 1,457.5 | 1,417.5 | 1,432.5 | 1,432.5 | +2.5 (+0.17%) | 5,600 |
14 Jun 2006 | JPY | 1,365 | 1,437.5 | 1,365 | 1,430 | 1,430 | -35 (-2.39%) | 26,400 |
13 Jun 2006 | JPY | 1,487.5 | 1,492.5 | 1,465 | 1,465 | 1,465 | -20 (-1.35%) | 8,400 |
12 Jun 2006 | JPY | 1,490 | 1,505 | 1,465 | 1,485 | 1,485 | -2.5 (-0.17%) | 15,600 |
9 Jun 2006 | JPY | 1,462.5 | 1,495 | 1,462.5 | 1,487.5 | 1,487.5 | 0.0 (0.0%) | 26,400 |
8 Jun 2006 | JPY | 1,577.5 | 1,577.5 | 1,445 | 1,487.5 | 1,487.5 | -115 (-7.18%) | 25,200 |
7 Jun 2006 | JPY | 1,600 | 1,607.5 | 1,562.5 | 1,602.5 | 1,602.5 | 0.0 (0.0%) | 28,400 |
6 Jun 2006 | JPY | 1,605 | 1,605 | 1,595 | 1,602.5 | 1,602.5 | +2.5 (+0.16%) | 16,400 |
5 Jun 2006 | JPY | 1,632.5 | 1,632.5 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 15,600 |
2 Jun 2006 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 20,000 |
1 Jun 2006 | JPY | 1,577.5 | 1,610 | 1,527.5 | 1,600 | 1,600 | 0.0 (0.0%) | 21,600 |
31 May 2006 | JPY | 1,600 | 1,617.5 | 1,577.5 | 1,600 | 1,600 | -15 (-0.93%) | 29,600 |
30 May 2006 | JPY | 1,632.5 | 1,640 | 1,602.5 | 1,615 | 1,615 | -17.5 (-1.07%) | 5,200 |
29 May 2006 | JPY | 1,660 | 1,662.5 | 1,630 | 1,632.5 | 1,632.5 | -20 (-1.21%) | 4,800 |
26 May 2006 | JPY | 1,615 | 1,672.5 | 1,615 | 1,652.5 | 1,652.5 | +45 (+2.80%) | 15,600 |
25 May 2006 | JPY | 1,555 | 1,607.5 | 1,550 | 1,607.5 | 1,607.5 | +57.5 (+3.71%) | 26,000 |
24 May 2006 | JPY | 1,525 | 1,575 | 1,525 | 1,550 | 1,550 | +10 (+0.65%) | 9,200 |
23 May 2006 | JPY | 1,542.5 | 1,552.5 | 1,527.5 | 1,540 | 1,540 | -52.5 (-3.30%) | 10,400 |
22 May 2006 | JPY | 1,605 | 1,605 | 1,575 | 1,592.5 | 1,592.5 | -12.5 (-0.78%) | 14,800 |
19 May 2006 | JPY | 1,600 | 1,605 | 1,552.5 | 1,605 | 1,605 | +5 (+0.31%) | 11,600 |
18 May 2006 | JPY | 1,620 | 1,620 | 1,575 | 1,600 | 1,600 | -30 (-1.84%) | 17,200 |
17 May 2006 | JPY | 1,625 | 1,635 | 1,612.5 | 1,630 | 1,630 | 0.0 (0.0%) | 11,600 |
16 May 2006 | JPY | 1,650 | 1,665 | 1,630 | 1,630 | 1,630 | -32.5 (-1.95%) | 22,000 |
15 May 2006 | JPY | 1,650 | 1,682.5 | 1,647.5 | 1,662.5 | 1,662.5 | -20 (-1.19%) | 23,200 |
12 May 2006 | JPY | 1,702.5 | 1,707.5 | 1,652.5 | 1,682.5 | 1,682.5 | -37.5 (-2.18%) | 28,800 |
11 May 2006 | JPY | 1,745 | 1,747.5 | 1,697.5 | 1,720 | 1,720 | -40 (-2.27%) | 27,600 |
10 May 2006 | JPY | 1,750 | 1,767.5 | 1,745 | 1,760 | 1,760 | 0.0 (0.0%) | 28,400 |