Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | JPY | 1,752.5 | 1,772.5 | 1,752.5 | 1,772.5 | 1,772.5 | +2.5 (+0.14%) | 17,200 |
27 Mar 2006 | JPY | 1,777.5 | 1,782.5 | 1,757.5 | 1,770 | 1,770 | +7.5 (+0.43%) | 17,600 |
24 Mar 2006 | JPY | 1,762.5 | 1,772.5 | 1,752.5 | 1,762.5 | 1,762.5 | +12.5 (+0.71%) | 11,200 |
23 Mar 2006 | JPY | 1,750 | 1,760 | 1,747.5 | 1,750 | 1,750 | +12.5 (+0.72%) | 28,400 |
22 Mar 2006 | JPY | 1,745 | 1,755 | 1,737.5 | 1,737.5 | 1,737.5 | +2.5 (+0.14%) | 14,400 |
21 Mar 2006 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,730 | 1,747.5 | 1,727.5 | 1,735 | 1,735 | +7.5 (+0.43%) | 15,600 |
17 Mar 2006 | JPY | 1,732.5 | 1,735 | 1,725 | 1,727.5 | 1,727.5 | +2.5 (+0.14%) | 25,200 |
16 Mar 2006 | JPY | 1,755 | 1,755 | 1,725 | 1,725 | 1,725 | -30 (-1.71%) | 18,800 |
15 Mar 2006 | JPY | 1,770 | 1,777.5 | 1,735 | 1,755 | 1,755 | -12.5 (-0.71%) | 24,400 |
14 Mar 2006 | JPY | 1,785 | 1,785 | 1,760 | 1,767.5 | 1,767.5 | -12.5 (-0.70%) | 17,600 |
13 Mar 2006 | JPY | 1,740 | 1,790 | 1,740 | 1,780 | 1,780 | +30 (+1.71%) | 26,800 |
10 Mar 2006 | JPY | 1,745 | 1,750 | 1,737.5 | 1,750 | 1,750 | +2.5 (+0.14%) | 32,000 |
9 Mar 2006 | JPY | 1,700 | 1,757.5 | 1,700 | 1,747.5 | 1,747.5 | +27.5 (+1.60%) | 22,000 |
8 Mar 2006 | JPY | 1,720 | 1,735 | 1,700 | 1,720 | 1,720 | +22.5 (+1.33%) | 67,600 |
7 Mar 2006 | JPY | 1,695 | 1,722.5 | 1,665 | 1,697.5 | 1,697.5 | -30 (-1.74%) | 72,400 |
6 Mar 2006 | JPY | 1,682.5 | 1,735 | 1,682.5 | 1,727.5 | 1,727.5 | +50 (+2.98%) | 105,200 |
3 Mar 2006 | JPY | 1,722.5 | 1,725 | 1,652.5 | 1,677.5 | 1,677.5 | -47.5 (-2.75%) | 60,400 |
2 Mar 2006 | JPY | 1,725 | 1,737.5 | 1,725 | 1,725 | 1,725 | +20 (+1.17%) | 25,600 |
1 Mar 2006 | JPY | 1,732.5 | 1,732.5 | 1,705 | 1,705 | 1,705 | -22.5 (-1.30%) | 32,800 |
28 Feb 2006 | JPY | 1,717.5 | 1,730 | 1,715 | 1,727.5 | 1,727.5 | +12.5 (+0.73%) | 96,000 |
27 Feb 2006 | JPY | 1,762.5 | 1,762.5 | 1,715 | 1,715 | 1,715 | -22.5 (-1.29%) | 49,600 |
24 Feb 2006 | JPY | 1,742.5 | 1,762.5 | 1,735 | 1,737.5 | 1,737.5 | -2.5 (-0.14%) | 31,600 |
23 Feb 2006 | JPY | 1,720 | 1,777.5 | 1,720 | 1,740 | 1,740 | +25 (+1.46%) | 58,000 |
22 Feb 2006 | JPY | 1,705 | 1,722.5 | 1,705 | 1,715 | 1,715 | +65 (+3.94%) | 35,600 |
21 Feb 2006 | JPY | 1,595 | 1,692.5 | 1,595 | 1,650 | 1,650 | +15 (+0.92%) | 47,200 |
20 Feb 2006 | JPY | 1,677.5 | 1,680 | 1,635 | 1,635 | 1,635 | -92.5 (-5.35%) | 57,600 |
17 Feb 2006 | JPY | 1,747.5 | 1,767.5 | 1,722.5 | 1,727.5 | 1,727.5 | -27.5 (-1.57%) | 85,600 |
16 Feb 2006 | JPY | 1,782.5 | 1,795 | 1,750 | 1,755 | 1,755 | -27.5 (-1.54%) | 58,800 |
15 Feb 2006 | JPY | 1,850 | 1,850 | 1,777.5 | 1,782.5 | 1,782.5 | -47.5 (-2.60%) | 68,400 |