Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | JPY | 1,750 | 1,832.5 | 1,750 | 1,830 | 1,830 | +60 (+3.39%) | 70,400 |
13 Feb 2006 | JPY | 1,837.5 | 1,860 | 1,765 | 1,770 | 1,770 | -117.5 (-6.23%) | 58,000 |
10 Feb 2006 | JPY | 1,872.5 | 1,890 | 1,842.5 | 1,887.5 | 1,887.5 | +15 (+0.80%) | 99,600 |
9 Feb 2006 | JPY | 1,875 | 1,922.5 | 1,857.5 | 1,872.5 | 1,872.5 | +35 (+1.90%) | 76,000 |
8 Feb 2006 | JPY | 1,875 | 1,910 | 1,825 | 1,837.5 | 1,837.5 | -62.5 (-3.29%) | 84,800 |
7 Feb 2006 | JPY | 1,812.5 | 1,900 | 1,812.5 | 1,900 | 1,900 | +87.5 (+4.83%) | 87,600 |
6 Feb 2006 | JPY | 1,815 | 1,825 | 1,782.5 | 1,812.5 | 1,812.5 | +35 (+1.97%) | 78,000 |
3 Feb 2006 | JPY | 1,750 | 1,820 | 1,737.5 | 1,777.5 | 1,777.5 | +20 (+1.14%) | 111,200 |
2 Feb 2006 | JPY | 1,737.5 | 1,775 | 1,737.5 | 1,757.5 | 1,757.5 | +22.5 (+1.30%) | 63,200 |
1 Feb 2006 | JPY | 1,732.5 | 1,750 | 1,727.5 | 1,735 | 1,735 | -5 (-0.29%) | 85,600 |
31 Jan 2006 | JPY | 1,750 | 1,750 | 1,725 | 1,740 | 1,740 | -17.5 (-1.00%) | 60,800 |
30 Jan 2006 | JPY | 1,742.5 | 1,770 | 1,727.5 | 1,757.5 | 1,757.5 | +45 (+2.63%) | 104,000 |
27 Jan 2006 | JPY | 1,662.5 | 1,747.5 | 1,655 | 1,712.5 | 1,712.5 | +82.5 (+5.06%) | 161,200 |
26 Jan 2006 | JPY | 1,510 | 1,662.5 | 1,510 | 1,630 | 1,630 | +117.5 (+7.77%) | 190,800 |
25 Jan 2006 | JPY | 1,505 | 1,522.5 | 1,500 | 1,512.5 | 1,512.5 | +7.5 (+0.50%) | 19,600 |
24 Jan 2006 | JPY | 1,452.5 | 1,512.5 | 1,452.5 | 1,505 | 1,505 | +27.5 (+1.86%) | 46,000 |
23 Jan 2006 | JPY | 1,405 | 1,485 | 1,405 | 1,477.5 | 1,477.5 | -22.5 (-1.50%) | 53,600 |
20 Jan 2006 | JPY | 1,525 | 1,545 | 1,487.5 | 1,500 | 1,500 | -20 (-1.32%) | 43,200 |
19 Jan 2006 | JPY | 1,450 | 1,525 | 1,447.5 | 1,520 | 1,520 | +57.5 (+3.93%) | 49,600 |
18 Jan 2006 | JPY | 1,512.5 | 1,530 | 1,412.5 | 1,462.5 | 1,462.5 | -67.5 (-4.41%) | 78,400 |
17 Jan 2006 | JPY | 1,550 | 1,575 | 1,515 | 1,530 | 1,530 | -30 (-1.92%) | 86,400 |
16 Jan 2006 | JPY | 1,570 | 1,570 | 1,540 | 1,560 | 1,560 | -2.5 (-0.16%) | 26,800 |
13 Jan 2006 | JPY | 1,575 | 1,575 | 1,550 | 1,562.5 | 1,562.5 | +2.5 (+0.16%) | 39,600 |
12 Jan 2006 | JPY | 1,547.5 | 1,562.5 | 1,537.5 | 1,560 | 1,560 | +32.5 (+2.13%) | 49,600 |
11 Jan 2006 | JPY | 1,535 | 1,550 | 1,507.5 | 1,527.5 | 1,527.5 | +10 (+0.66%) | 43,600 |
10 Jan 2006 | JPY | 1,512.5 | 1,552.5 | 1,500 | 1,517.5 | 1,517.5 | +15 (+1.00%) | 53,600 |
9 Jan 2006 | JPY | 1,502.5 | 1,502.5 | 1,502.5 | 1,502.5 | 1,502.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,520 | 1,520 | 1,502.5 | 1,502.5 | 1,502.5 | +2.5 (+0.17%) | 30,400 |
5 Jan 2006 | JPY | 1,475 | 1,512.5 | 1,460 | 1,500 | 1,500 | +30 (+2.04%) | 68,400 |
4 Jan 2006 | JPY | 1,445 | 1,485 | 1,445 | 1,470 | 1,470 | +30 (+2.08%) | 15,200 |