Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,460 | 1,460 | 1,427.5 | 1,440 | 1,440 | -27.5 (-1.87%) | 18,800 |
29 Dec 2005 | JPY | 1,465 | 1,492.5 | 1,465 | 1,467.5 | 1,467.5 | +5 (+0.34%) | 42,800 |
28 Dec 2005 | JPY | 1,410 | 1,495 | 1,410 | 1,462.5 | 1,462.5 | +37.5 (+2.63%) | 48,800 |
27 Dec 2005 | JPY | 1,430 | 1,442.5 | 1,407.5 | 1,425 | 1,425 | +12.5 (+0.88%) | 38,800 |
26 Dec 2005 | JPY | 1,380 | 1,435 | 1,377.5 | 1,412.5 | 1,412.5 | +37.5 (+2.73%) | 54,800 |
23 Dec 2005 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,365 | 1,380 | 1,360 | 1,375 | 1,375 | +15 (+1.10%) | 50,000 |
21 Dec 2005 | JPY | 1,347.5 | 1,362.5 | 1,347.5 | 1,360 | 1,360 | +5 (+0.37%) | 44,000 |
20 Dec 2005 | JPY | 1,352.5 | 1,360 | 1,340 | 1,355 | 1,355 | +10 (+0.74%) | 26,400 |
19 Dec 2005 | JPY | 1,362.5 | 1,362.5 | 1,330 | 1,345 | 1,345 | -7.5 (-0.55%) | 25,600 |
16 Dec 2005 | JPY | 1,355 | 1,362.5 | 1,337.5 | 1,352.5 | 1,352.5 | -2.5 (-0.18%) | 28,000 |
15 Dec 2005 | JPY | 1,362.5 | 1,377.5 | 1,340 | 1,355 | 1,355 | -7.5 (-0.55%) | 27,600 |
14 Dec 2005 | JPY | 1,377.5 | 1,392.5 | 1,362.5 | 1,362.5 | 1,362.5 | -10 (-0.73%) | 36,800 |
13 Dec 2005 | JPY | 1,385 | 1,385 | 1,367.5 | 1,372.5 | 1,372.5 | +10 (+0.73%) | 41,200 |
12 Dec 2005 | JPY | 1,357.5 | 1,380 | 1,347.5 | 1,362.5 | 1,362.5 | +37.5 (+2.83%) | 48,800 |
9 Dec 2005 | JPY | 1,325 | 1,352.5 | 1,315 | 1,325 | 1,325 | +5 (+0.38%) | 78,400 |
8 Dec 2005 | JPY | 1,365 | 1,365 | 1,307.5 | 1,320 | 1,320 | -37.5 (-2.76%) | 47,600 |
7 Dec 2005 | JPY | 1,367.5 | 1,380 | 1,357.5 | 1,357.5 | 1,357.5 | -15 (-1.09%) | 33,600 |
6 Dec 2005 | JPY | 1,382.5 | 1,387.5 | 1,372.5 | 1,372.5 | 1,372.5 | -10 (-0.72%) | 30,000 |
5 Dec 2005 | JPY | 1,392.5 | 1,392.5 | 1,375 | 1,382.5 | 1,382.5 | +2.5 (+0.18%) | 32,000 |
2 Dec 2005 | JPY | 1,387.5 | 1,397.5 | 1,375 | 1,380 | 1,380 | -7.5 (-0.54%) | 57,600 |
1 Dec 2005 | JPY | 1,360 | 1,392.5 | 1,360 | 1,387.5 | 1,387.5 | +27.5 (+2.02%) | 56,400 |
30 Nov 2005 | JPY | 1,350 | 1,370 | 1,350 | 1,360 | 1,360 | +12.5 (+0.93%) | 48,400 |
29 Nov 2005 | JPY | 1,327.5 | 1,347.5 | 1,327.5 | 1,347.5 | 1,347.5 | +22.5 (+1.70%) | 61,600 |
28 Nov 2005 | JPY | 1,317.5 | 1,332.5 | 1,310 | 1,325 | 1,325 | +15 (+1.15%) | 59,600 |
25 Nov 2005 | JPY | 1,315 | 1,315 | 1,300 | 1,310 | 1,310 | -5 (-0.38%) | 34,400 |
24 Nov 2005 | JPY | 1,330 | 1,330 | 1,312.5 | 1,315 | 1,315 | 0.0 (0.0%) | 29,600 |
23 Nov 2005 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |