Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | JPY | 1,337.5 | 1,337.5 | 1,300 | 1,315 | 1,315 | +25 (+1.94%) | 28,400 |
21 Nov 2005 | JPY | 1,300 | 1,350 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 98,000 |
18 Nov 2005 | JPY | 1,272.5 | 1,300 | 1,272.5 | 1,300 | 1,300 | +10 (+0.78%) | 23,200 |
17 Nov 2005 | JPY | 1,275 | 1,295 | 1,262.5 | 1,290 | 1,290 | +30 (+2.38%) | 28,800 |
16 Nov 2005 | JPY | 1,260 | 1,272.5 | 1,252.5 | 1,260 | 1,260 | 0.0 (0.0%) | 18,000 |
15 Nov 2005 | JPY | 1,272.5 | 1,272.5 | 1,257.5 | 1,260 | 1,260 | 0.0 (0.0%) | 15,200 |
14 Nov 2005 | JPY | 1,275 | 1,275 | 1,252.5 | 1,260 | 1,260 | -5 (-0.40%) | 29,200 |
11 Nov 2005 | JPY | 1,282.5 | 1,282.5 | 1,265 | 1,265 | 1,265 | -10 (-0.78%) | 20,800 |
10 Nov 2005 | JPY | 1,265 | 1,275 | 1,257.5 | 1,275 | 1,275 | +10 (+0.79%) | 20,000 |
9 Nov 2005 | JPY | 1,275 | 1,280 | 1,260 | 1,265 | 1,265 | -15 (-1.17%) | 34,400 |
8 Nov 2005 | JPY | 1,275 | 1,285 | 1,257.5 | 1,280 | 1,280 | +7.5 (+0.59%) | 29,200 |
7 Nov 2005 | JPY | 1,280 | 1,295 | 1,272.5 | 1,272.5 | 1,272.5 | -2.5 (-0.20%) | 35,600 |
4 Nov 2005 | JPY | 1,282.5 | 1,290 | 1,275 | 1,275 | 1,275 | -12.5 (-0.97%) | 45,200 |
3 Nov 2005 | JPY | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,300 | 1,312.5 | 1,287.5 | 1,287.5 | 1,287.5 | -5 (-0.39%) | 54,800 |
1 Nov 2005 | JPY | 1,287.5 | 1,297.5 | 1,285 | 1,292.5 | 1,292.5 | +7.5 (+0.58%) | 20,000 |
31 Oct 2005 | JPY | 1,277.5 | 1,297.5 | 1,272.5 | 1,285 | 1,285 | +7.5 (+0.59%) | 60,800 |
28 Oct 2005 | JPY | 1,240 | 1,277.5 | 1,237.5 | 1,277.5 | 1,277.5 | +45 (+3.65%) | 52,400 |
27 Oct 2005 | JPY | 1,237.5 | 1,242.5 | 1,230 | 1,232.5 | 1,232.5 | +7.5 (+0.61%) | 14,800 |
26 Oct 2005 | JPY | 1,220 | 1,242.5 | 1,220 | 1,225 | 1,225 | +15 (+1.24%) | 33,600 |
25 Oct 2005 | JPY | 1,195 | 1,212.5 | 1,195 | 1,210 | 1,210 | +27.5 (+2.33%) | 18,800 |
24 Oct 2005 | JPY | 1,200 | 1,207.5 | 1,182.5 | 1,182.5 | 1,182.5 | -12.5 (-1.05%) | 19,200 |
21 Oct 2005 | JPY | 1,195 | 1,207.5 | 1,192.5 | 1,195 | 1,195 | -12.5 (-1.04%) | 10,000 |
20 Oct 2005 | JPY | 1,227.5 | 1,230 | 1,190 | 1,207.5 | 1,207.5 | +30 (+2.55%) | 27,600 |
19 Oct 2005 | JPY | 1,220 | 1,220 | 1,177.5 | 1,177.5 | 1,177.5 | -32.5 (-2.69%) | 40,800 |
18 Oct 2005 | JPY | 1,212.5 | 1,227.5 | 1,210 | 1,210 | 1,210 | +5 (+0.41%) | 14,800 |
17 Oct 2005 | JPY | 1,222.5 | 1,230 | 1,205 | 1,205 | 1,205 | -7.5 (-0.62%) | 20,400 |
14 Oct 2005 | JPY | 1,225 | 1,225 | 1,205 | 1,212.5 | 1,212.5 | -22.5 (-1.82%) | 21,200 |
13 Oct 2005 | JPY | 1,232.5 | 1,240 | 1,215 | 1,235 | 1,235 | 0.0 (0.0%) | 22,800 |
12 Oct 2005 | JPY | 1,250 | 1,257.5 | 1,225 | 1,235 | 1,235 | +10 (+0.82%) | 30,800 |