Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | JPY | 1,175 | 1,177.5 | 1,167.5 | 1,170 | 1,170 | -5 (-0.43%) | 15,200 |
29 Aug 2005 | JPY | 1,187.5 | 1,187.5 | 1,175 | 1,175 | 1,175 | -10 (-0.84%) | 6,000 |
26 Aug 2005 | JPY | 1,190 | 1,190 | 1,182.5 | 1,185 | 1,185 | -2.5 (-0.21%) | 11,200 |
25 Aug 2005 | JPY | 1,180 | 1,187.5 | 1,170 | 1,187.5 | 1,187.5 | +7.5 (+0.64%) | 28,800 |
24 Aug 2005 | JPY | 1,180 | 1,185 | 1,170 | 1,180 | 1,180 | -2.5 (-0.21%) | 15,200 |
23 Aug 2005 | JPY | 1,185 | 1,185 | 1,180 | 1,182.5 | 1,182.5 | -2.5 (-0.21%) | 12,800 |
22 Aug 2005 | JPY | 1,182.5 | 1,185 | 1,177.5 | 1,185 | 1,185 | 0.0 (0.0%) | 10,800 |
19 Aug 2005 | JPY | 1,180 | 1,187.5 | 1,175 | 1,185 | 1,185 | -5 (-0.42%) | 8,800 |
18 Aug 2005 | JPY | 1,190 | 1,192.5 | 1,182.5 | 1,190 | 1,190 | 0.0 (0.0%) | 6,400 |
17 Aug 2005 | JPY | 1,187.5 | 1,195 | 1,172.5 | 1,190 | 1,190 | -5 (-0.42%) | 8,000 |
16 Aug 2005 | JPY | 1,190 | 1,197.5 | 1,185 | 1,195 | 1,195 | +20 (+1.70%) | 8,000 |
15 Aug 2005 | JPY | 1,177.5 | 1,192.5 | 1,165 | 1,175 | 1,175 | -7.5 (-0.63%) | 8,800 |
12 Aug 2005 | JPY | 1,195 | 1,197.5 | 1,182.5 | 1,182.5 | 1,182.5 | 0.0 (0.0%) | 13,200 |
11 Aug 2005 | JPY | 1,170 | 1,182.5 | 1,167.5 | 1,182.5 | 1,182.5 | 0.0 (0.0%) | 16,800 |
10 Aug 2005 | JPY | 1,162.5 | 1,187.5 | 1,162.5 | 1,182.5 | 1,182.5 | +22.5 (+1.94%) | 29,600 |
9 Aug 2005 | JPY | 1,125 | 1,160 | 1,125 | 1,160 | 1,160 | +40 (+3.57%) | 12,800 |
8 Aug 2005 | JPY | 1,110 | 1,122.5 | 1,097.5 | 1,120 | 1,120 | -7.5 (-0.67%) | 16,800 |
5 Aug 2005 | JPY | 1,145 | 1,155 | 1,127.5 | 1,127.5 | 1,127.5 | -30 (-2.59%) | 20,800 |
4 Aug 2005 | JPY | 1,165 | 1,170 | 1,137.5 | 1,157.5 | 1,157.5 | -5 (-0.43%) | 21,200 |
3 Aug 2005 | JPY | 1,172.5 | 1,177.5 | 1,162.5 | 1,162.5 | 1,162.5 | -7.5 (-0.64%) | 9,600 |
2 Aug 2005 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | -15 (-1.27%) | 12,800 |
1 Aug 2005 | JPY | 1,177.5 | 1,185 | 1,177.5 | 1,185 | 1,185 | +10 (+0.85%) | 9,200 |
29 Jul 2005 | JPY | 1,172.5 | 1,180 | 1,172.5 | 1,175 | 1,175 | -10 (-0.84%) | 14,400 |
28 Jul 2005 | JPY | 1,190 | 1,190 | 1,185 | 1,185 | 1,185 | -2.5 (-0.21%) | 6,400 |
27 Jul 2005 | JPY | 1,180 | 1,187.5 | 1,177.5 | 1,187.5 | 1,187.5 | +10 (+0.85%) | 6,400 |
26 Jul 2005 | JPY | 1,170 | 1,200 | 1,170 | 1,177.5 | 1,177.5 | -5 (-0.42%) | 14,400 |
25 Jul 2005 | JPY | 1,175 | 1,185 | 1,175 | 1,182.5 | 1,182.5 | +7.5 (+0.64%) | 24,000 |
22 Jul 2005 | JPY | 1,190 | 1,192.5 | 1,175 | 1,175 | 1,175 | -22.5 (-1.88%) | 14,800 |
21 Jul 2005 | JPY | 1,207.5 | 1,207.5 | 1,195 | 1,197.5 | 1,197.5 | -5 (-0.42%) | 14,000 |
20 Jul 2005 | JPY | 1,195 | 1,205 | 1,190 | 1,202.5 | 1,202.5 | -5 (-0.41%) | 19,200 |