Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | JPY | 1,202.5 | 1,210 | 1,200 | 1,207.5 | 1,207.5 | +7.5 (+0.63%) | 6,000 |
18 Jul 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,205 | 1,205 | 1,197.5 | 1,200 | 1,200 | -5 (-0.41%) | 6,800 |
14 Jul 2005 | JPY | 1,205 | 1,210 | 1,187.5 | 1,205 | 1,205 | +2.5 (+0.21%) | 21,600 |
13 Jul 2005 | JPY | 1,207.5 | 1,210 | 1,200 | 1,202.5 | 1,202.5 | -5 (-0.41%) | 10,400 |
12 Jul 2005 | JPY | 1,217.5 | 1,217.5 | 1,205 | 1,207.5 | 1,207.5 | -10 (-0.82%) | 15,200 |
11 Jul 2005 | JPY | 1,205 | 1,222.5 | 1,200 | 1,217.5 | 1,217.5 | +37.5 (+3.18%) | 22,800 |
8 Jul 2005 | JPY | 1,170 | 1,197.5 | 1,170 | 1,180 | 1,180 | +5 (+0.43%) | 15,200 |
7 Jul 2005 | JPY | 1,185 | 1,185 | 1,175 | 1,175 | 1,175 | -12.5 (-1.05%) | 5,600 |
6 Jul 2005 | JPY | 1,172.5 | 1,187.5 | 1,172.5 | 1,187.5 | 1,187.5 | +15 (+1.28%) | 11,600 |
5 Jul 2005 | JPY | 1,182.5 | 1,182.5 | 1,167.5 | 1,172.5 | 1,172.5 | -7.5 (-0.64%) | 7,600 |
4 Jul 2005 | JPY | 1,187.5 | 1,192.5 | 1,177.5 | 1,180 | 1,180 | +2.5 (+0.21%) | 11,600 |
1 Jul 2005 | JPY | 1,175 | 1,185 | 1,175 | 1,177.5 | 1,177.5 | +12.5 (+1.07%) | 5,200 |
30 Jun 2005 | JPY | 1,165 | 1,187.5 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 13,600 |
29 Jun 2005 | JPY | 1,165 | 1,170 | 1,162.5 | 1,165 | 1,165 | -5 (-0.43%) | 13,200 |
28 Jun 2005 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 3,600 |
27 Jun 2005 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 3,600 |
24 Jun 2005 | JPY | 1,162.5 | 1,170 | 1,162.5 | 1,170 | 1,170 | +7.5 (+0.65%) | 6,800 |
23 Jun 2005 | JPY | 1,165 | 1,167.5 | 1,160 | 1,162.5 | 1,162.5 | +5 (+0.43%) | 6,000 |
22 Jun 2005 | JPY | 1,162.5 | 1,167.5 | 1,155 | 1,157.5 | 1,157.5 | -2.5 (-0.22%) | 4,800 |
21 Jun 2005 | JPY | 1,160 | 1,160 | 1,157.5 | 1,160 | 1,160 | -7.5 (-0.64%) | 4,800 |
20 Jun 2005 | JPY | 1,152.5 | 1,177.5 | 1,137.5 | 1,167.5 | 1,167.5 | +2.5 (+0.21%) | 15,200 |
17 Jun 2005 | JPY | 1,157.5 | 1,175 | 1,150 | 1,165 | 1,165 | +15 (+1.30%) | 32,400 |
16 Jun 2005 | JPY | 1,155 | 1,172.5 | 1,147.5 | 1,150 | 1,150 | -5 (-0.43%) | 22,000 |
15 Jun 2005 | JPY | 1,147.5 | 1,162.5 | 1,145 | 1,155 | 1,155 | +10 (+0.87%) | 10,400 |
14 Jun 2005 | JPY | 1,147.5 | 1,147.5 | 1,145 | 1,145 | 1,145 | +5 (+0.44%) | 7,200 |
13 Jun 2005 | JPY | 1,137.5 | 1,142.5 | 1,130 | 1,140 | 1,140 | +12.5 (+1.11%) | 3,200 |
10 Jun 2005 | JPY | 1,125 | 1,135 | 1,112.5 | 1,127.5 | 1,127.5 | +5 (+0.45%) | 29,200 |
9 Jun 2005 | JPY | 1,115 | 1,122.5 | 1,112.5 | 1,122.5 | 1,122.5 | +10 (+0.90%) | 14,800 |
8 Jun 2005 | JPY | 1,115 | 1,120 | 1,102.5 | 1,112.5 | 1,112.5 | 0.0 (0.0%) | 10,400 |