| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 711 | 711 | 700 | 703 | 703 | -3 (-0.42%) | 24,900 |
| 30 Nov 2022 | JPY | 721 | 721 | 702 | 706 | 706 | 0.0 (0.0%) | 40,900 |
| 29 Nov 2022 | JPY | 714 | 714 | 705 | 706 | 706 | -12 (-1.67%) | 31,500 |
| 28 Nov 2022 | JPY | 719 | 722 | 714 | 718 | 718 | +7 (+0.98%) | 71,900 |
| 25 Nov 2022 | JPY | 707 | 711 | 707 | 711 | 711 | +5 (+0.71%) | 49,900 |
| 24 Nov 2022 | JPY | 703 | 707 | 703 | 706 | 706 | +4 (+0.57%) | 30,000 |
| 22 Nov 2022 | JPY | 695 | 705 | 695 | 702 | 702 | +9 (+1.30%) | 36,800 |
| 21 Nov 2022 | JPY | 685 | 694 | 685 | 693 | 693 | -1 (-0.14%) | 32,500 |
| 18 Nov 2022 | JPY | 703 | 703 | 693 | 694 | 694 | -3 (-0.43%) | 31,600 |
| 17 Nov 2022 | JPY | 700 | 703 | 697 | 697 | 697 | -3 (-0.43%) | 17,400 |
| 16 Nov 2022 | JPY | 698 | 704 | 698 | 700 | 700 | -1 (-0.14%) | 22,800 |
| 15 Nov 2022 | JPY | 703 | 705 | 700 | 701 | 701 | -2 (-0.28%) | 26,800 |
| 14 Nov 2022 | JPY | 705 | 705 | 702 | 703 | 703 | -1 (-0.14%) | 16,300 |
| 11 Nov 2022 | JPY | 705 | 707 | 698 | 704 | 704 | +3 (+0.43%) | 24,800 |
| 10 Nov 2022 | JPY | 699 | 703 | 694 | 701 | 701 | +1 (+0.14%) | 23,900 |
| 9 Nov 2022 | JPY | 702 | 704 | 697 | 700 | 700 | -3 (-0.43%) | 30,300 |
| 8 Nov 2022 | JPY | 699 | 703 | 690 | 703 | 703 | +8 (+1.15%) | 31,900 |
| 7 Nov 2022 | JPY | 695 | 699 | 693 | 695 | 695 | +5 (+0.72%) | 24,600 |
| 4 Nov 2022 | JPY | 692 | 697 | 690 | 690 | 690 | -7 (-1.00%) | 26,700 |
| 2 Nov 2022 | JPY | 690 | 699 | 686 | 697 | 697 | +7 (+1.01%) | 31,800 |
| 1 Nov 2022 | JPY | 695 | 695 | 687 | 690 | 690 | -2 (-0.29%) | 14,900 |
| 31 Oct 2022 | JPY | 689 | 696 | 685 | 692 | 692 | +7 (+1.02%) | 72,300 |
| 28 Oct 2022 | JPY | 679 | 692 | 673 | 685 | 685 | +6 (+0.88%) | 149,300 |
| 27 Oct 2022 | JPY | 678 | 685 | 656 | 679 | 679 | +1 (+0.15%) | 199,500 |
| 26 Oct 2022 | JPY | 680 | 680 | 675 | 678 | 678 | +6 (+0.89%) | 30,400 |
| 25 Oct 2022 | JPY | 672 | 675 | 668 | 672 | 672 | 0.0 (0.0%) | 35,700 |
| 24 Oct 2022 | JPY | 681 | 681 | 670 | 672 | 672 | -2 (-0.30%) | 24,100 |
| 21 Oct 2022 | JPY | 673 | 676 | 673 | 674 | 674 | -1 (-0.15%) | 17,500 |
| 20 Oct 2022 | JPY | 676 | 680 | 674 | 675 | 675 | -5 (-0.74%) | 29,000 |
| 19 Oct 2022 | JPY | 679 | 682 | 677 | 680 | 680 | +1 (+0.15%) | 19,900 |
