Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | JPY | 1,092.5 | 1,102.5 | 1,080 | 1,097.5 | 1,097.5 | -27.5 (-2.44%) | 13,600 |
27 Sep 2004 | JPY | 1,125 | 1,125 | 1,112.5 | 1,125 | 1,125 | +15 (+1.35%) | 10,000 |
24 Sep 2004 | JPY | 1,105 | 1,110 | 1,080 | 1,110 | 1,110 | -17.5 (-1.55%) | 13,600 |
23 Sep 2004 | JPY | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,115 | 1,127.5 | 1,100 | 1,127.5 | 1,127.5 | +15 (+1.35%) | 9,600 |
21 Sep 2004 | JPY | 1,125 | 1,130 | 1,112.5 | 1,112.5 | 1,112.5 | -2.5 (-0.22%) | 9,200 |
20 Sep 2004 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,125 | 1,125 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 4,000 |
16 Sep 2004 | JPY | 1,122.5 | 1,130 | 1,112.5 | 1,115 | 1,115 | -15 (-1.33%) | 6,400 |
15 Sep 2004 | JPY | 1,142.5 | 1,142.5 | 1,122.5 | 1,130 | 1,130 | -12.5 (-1.09%) | 15,200 |
14 Sep 2004 | JPY | 1,142.5 | 1,145 | 1,132.5 | 1,142.5 | 1,142.5 | +10 (+0.88%) | 9,600 |
13 Sep 2004 | JPY | 1,132.5 | 1,137.5 | 1,122.5 | 1,132.5 | 1,132.5 | +12.5 (+1.12%) | 3,200 |
10 Sep 2004 | JPY | 1,125 | 1,125 | 1,112.5 | 1,120 | 1,120 | -5 (-0.44%) | 44,400 |
9 Sep 2004 | JPY | 1,122.5 | 1,125 | 1,110 | 1,125 | 1,125 | +5 (+0.45%) | 14,000 |
8 Sep 2004 | JPY | 1,112.5 | 1,125 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 11,200 |
7 Sep 2004 | JPY | 1,097.5 | 1,112.5 | 1,097.5 | 1,100 | 1,100 | -7.5 (-0.68%) | 10,400 |
6 Sep 2004 | JPY | 1,095 | 1,107.5 | 1,092.5 | 1,107.5 | 1,107.5 | +15 (+1.37%) | 9,200 |
3 Sep 2004 | JPY | 1,102.5 | 1,102.5 | 1,090 | 1,092.5 | 1,092.5 | -7.5 (-0.68%) | 6,000 |
2 Sep 2004 | JPY | 1,097.5 | 1,100 | 1,097.5 | 1,100 | 1,100 | -10 (-0.90%) | 4,400 |
1 Sep 2004 | JPY | 1,110 | 1,110 | 1,107.5 | 1,110 | 1,110 | +20 (+1.83%) | 8,400 |
31 Aug 2004 | JPY | 1,097.5 | 1,102.5 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 5,200 |
30 Aug 2004 | JPY | 1,092.5 | 1,112.5 | 1,092.5 | 1,110 | 1,110 | +7.5 (+0.68%) | 7,200 |
27 Aug 2004 | JPY | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 400 |
26 Aug 2004 | JPY | 1,125 | 1,125 | 1,102.5 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 8,000 |
25 Aug 2004 | JPY | 1,085 | 1,112.5 | 1,085 | 1,102.5 | 1,102.5 | +20 (+1.85%) | 17,600 |
24 Aug 2004 | JPY | 1,095 | 1,095 | 1,082.5 | 1,082.5 | 1,082.5 | -15 (-1.37%) | 5,600 |
23 Aug 2004 | JPY | 1,087.5 | 1,100 | 1,077.5 | 1,097.5 | 1,097.5 | +10 (+0.92%) | 11,200 |
20 Aug 2004 | JPY | 1,087.5 | 1,087.5 | 1,082.5 | 1,087.5 | 1,087.5 | 0.0 (0.0%) | 2,400 |
19 Aug 2004 | JPY | 1,075 | 1,087.5 | 1,075 | 1,087.5 | 1,087.5 | +12.5 (+1.16%) | 5,200 |
18 Aug 2004 | JPY | 1,072.5 | 1,075 | 1,072.5 | 1,075 | 1,075 | -7.5 (-0.69%) | 4,000 |