Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | JPY | 1,087.5 | 1,087.5 | 1,070 | 1,082.5 | 1,082.5 | +12.5 (+1.17%) | 2,400 |
16 Aug 2004 | JPY | 1,090 | 1,090 | 1,067.5 | 1,070 | 1,070 | -7.5 (-0.70%) | 5,600 |
13 Aug 2004 | JPY | 1,092.5 | 1,092.5 | 1,077.5 | 1,077.5 | 1,077.5 | -22.5 (-2.05%) | 12,400 |
12 Aug 2004 | JPY | 1,105 | 1,105 | 1,092.5 | 1,100 | 1,100 | +20 (+1.85%) | 8,800 |
11 Aug 2004 | JPY | 1,087.5 | 1,087.5 | 1,080 | 1,080 | 1,080 | +17.5 (+1.65%) | 6,400 |
10 Aug 2004 | JPY | 1,085 | 1,085 | 1,060 | 1,062.5 | 1,062.5 | -20 (-1.85%) | 4,800 |
9 Aug 2004 | JPY | 1,070 | 1,082.5 | 1,070 | 1,082.5 | 1,082.5 | +12.5 (+1.17%) | 5,600 |
6 Aug 2004 | JPY | 1,082.5 | 1,085 | 1,067.5 | 1,070 | 1,070 | -12.5 (-1.15%) | 8,400 |
5 Aug 2004 | JPY | 1,097.5 | 1,097.5 | 1,082.5 | 1,082.5 | 1,082.5 | +10 (+0.93%) | 7,200 |
4 Aug 2004 | JPY | 1,100 | 1,100 | 1,070 | 1,072.5 | 1,072.5 | -15 (-1.38%) | 7,600 |
3 Aug 2004 | JPY | 1,095 | 1,095 | 1,087.5 | 1,087.5 | 1,087.5 | -5 (-0.46%) | 7,600 |
2 Aug 2004 | JPY | 1,100 | 1,112.5 | 1,090 | 1,092.5 | 1,092.5 | -7.5 (-0.68%) | 3,200 |
30 Jul 2004 | JPY | 1,110 | 1,110 | 1,092.5 | 1,100 | 1,100 | +15 (+1.38%) | 11,200 |
29 Jul 2004 | JPY | 1,082.5 | 1,092.5 | 1,082.5 | 1,085 | 1,085 | -10 (-0.91%) | 2,800 |
28 Jul 2004 | JPY | 1,080 | 1,105 | 1,080 | 1,095 | 1,095 | +20 (+1.86%) | 2,800 |
27 Jul 2004 | JPY | 1,097.5 | 1,100 | 1,075 | 1,075 | 1,075 | -7.5 (-0.69%) | 13,200 |
26 Jul 2004 | JPY | 1,105 | 1,140 | 1,082.5 | 1,082.5 | 1,082.5 | -10 (-0.92%) | 12,800 |
23 Jul 2004 | JPY | 1,102.5 | 1,102.5 | 1,092.5 | 1,092.5 | 1,092.5 | +2.5 (+0.23%) | 2,400 |
22 Jul 2004 | JPY | 1,072.5 | 1,097.5 | 1,072.5 | 1,090 | 1,090 | -15 (-1.36%) | 10,000 |
21 Jul 2004 | JPY | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | +30 (+2.79%) | 7,200 |
20 Jul 2004 | JPY | 1,077.5 | 1,092.5 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 6,800 |
19 Jul 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,067.5 | 1,090 | 1,067.5 | 1,090 | 1,090 | -2.5 (-0.23%) | 10,800 |
15 Jul 2004 | JPY | 1,087.5 | 1,102.5 | 1,085 | 1,092.5 | 1,092.5 | -15 (-1.35%) | 12,000 |
14 Jul 2004 | JPY | 1,117.5 | 1,120 | 1,107.5 | 1,107.5 | 1,107.5 | +2.5 (+0.23%) | 8,400 |
13 Jul 2004 | JPY | 1,102.5 | 1,110 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 4,000 |
12 Jul 2004 | JPY | 1,112.5 | 1,125 | 1,107.5 | 1,110 | 1,110 | +22.5 (+2.07%) | 16,000 |
9 Jul 2004 | JPY | 1,090 | 1,090 | 1,077.5 | 1,087.5 | 1,087.5 | +20 (+1.87%) | 9,600 |
8 Jul 2004 | JPY | 1,075 | 1,077.5 | 1,055 | 1,067.5 | 1,067.5 | -2.5 (-0.23%) | 4,800 |
7 Jul 2004 | JPY | 1,075 | 1,080 | 1,070 | 1,070 | 1,070 | -17.5 (-1.61%) | 9,200 |