Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | JPY | 1,100 | 1,105 | 1,087.5 | 1,087.5 | 1,087.5 | -10 (-0.91%) | 7,200 |
5 Jul 2004 | JPY | 1,117.5 | 1,117.5 | 1,097.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 8,000 |
2 Jul 2004 | JPY | 1,120 | 1,120 | 1,097.5 | 1,097.5 | 1,097.5 | -22.5 (-2.01%) | 12,800 |
1 Jul 2004 | JPY | 1,117.5 | 1,125 | 1,117.5 | 1,120 | 1,120 | +27.5 (+2.52%) | 6,000 |
30 Jun 2004 | JPY | 1,102.5 | 1,102.5 | 1,092.5 | 1,092.5 | 1,092.5 | +2.5 (+0.23%) | 4,800 |
29 Jun 2004 | JPY | 1,107.5 | 1,107.5 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 14,000 |
28 Jun 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,110 | 1,110 | +20 (+1.83%) | 12,800 |
25 Jun 2004 | JPY | 1,087.5 | 1,100 | 1,087.5 | 1,090 | 1,090 | +2.5 (+0.23%) | 14,400 |
24 Jun 2004 | JPY | 1,082.5 | 1,087.5 | 1,082.5 | 1,087.5 | 1,087.5 | +5 (+0.46%) | 5,600 |
23 Jun 2004 | JPY | 1,087.5 | 1,087.5 | 1,067.5 | 1,082.5 | 1,082.5 | -5 (-0.46%) | 15,200 |
22 Jun 2004 | JPY | 1,105 | 1,105 | 1,087.5 | 1,087.5 | 1,087.5 | -17.5 (-1.58%) | 6,800 |
21 Jun 2004 | JPY | 1,087.5 | 1,120 | 1,085 | 1,105 | 1,105 | +15 (+1.38%) | 11,600 |
18 Jun 2004 | JPY | 1,085 | 1,090 | 1,075 | 1,090 | 1,090 | -5 (-0.46%) | 11,600 |
17 Jun 2004 | JPY | 1,087.5 | 1,100 | 1,087.5 | 1,095 | 1,095 | 0.0 (0.0%) | 8,800 |
16 Jun 2004 | JPY | 1,082.5 | 1,107.5 | 1,082.5 | 1,095 | 1,095 | +20 (+1.86%) | 14,400 |
15 Jun 2004 | JPY | 1,082.5 | 1,082.5 | 1,067.5 | 1,075 | 1,075 | -20 (-1.83%) | 8,800 |
14 Jun 2004 | JPY | 1,092.5 | 1,107.5 | 1,077.5 | 1,095 | 1,095 | +2.5 (+0.23%) | 10,800 |
11 Jun 2004 | JPY | 1,067.5 | 1,092.5 | 1,067.5 | 1,092.5 | 1,092.5 | 0.0 (0.0%) | 52,000 |
10 Jun 2004 | JPY | 1,072.5 | 1,097.5 | 1,072.5 | 1,092.5 | 1,092.5 | +7.5 (+0.69%) | 12,400 |
9 Jun 2004 | JPY | 1,077.5 | 1,085 | 1,077.5 | 1,085 | 1,085 | +7.5 (+0.70%) | 4,000 |
8 Jun 2004 | JPY | 1,082.5 | 1,085 | 1,075 | 1,077.5 | 1,077.5 | +5 (+0.47%) | 6,000 |
7 Jun 2004 | JPY | 1,050 | 1,072.5 | 1,050 | 1,072.5 | 1,072.5 | +15 (+1.42%) | 14,800 |
4 Jun 2004 | JPY | 1,042.5 | 1,060 | 1,042.5 | 1,057.5 | 1,057.5 | +15 (+1.44%) | 4,000 |
3 Jun 2004 | JPY | 1,067.5 | 1,067.5 | 1,042.5 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 19,600 |
2 Jun 2004 | JPY | 1,070 | 1,070 | 1,042.5 | 1,042.5 | 1,042.5 | -15 (-1.42%) | 9,600 |
1 Jun 2004 | JPY | 1,042.5 | 1,057.5 | 1,042.5 | 1,057.5 | 1,057.5 | +10 (+0.95%) | 8,000 |
31 May 2004 | JPY | 1,060 | 1,062.5 | 1,047.5 | 1,047.5 | 1,047.5 | -5 (-0.48%) | 6,800 |
28 May 2004 | JPY | 1,055 | 1,055 | 1,035 | 1,052.5 | 1,052.5 | +22.5 (+2.18%) | 11,600 |
27 May 2004 | JPY | 1,035 | 1,047.5 | 1,027.5 | 1,030 | 1,030 | -5 (-0.48%) | 13,200 |
26 May 2004 | JPY | 1,060 | 1,062.5 | 1,032.5 | 1,035 | 1,035 | -12.5 (-1.19%) | 12,400 |