Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2004 | JPY | 1,040 | 1,057.5 | 1,027.5 | 1,047.5 | 1,047.5 | +32.5 (+3.20%) | 14,400 |
24 May 2004 | JPY | 1,030 | 1,042.5 | 1,015 | 1,015 | 1,015 | -12.5 (-1.22%) | 11,600 |
21 May 2004 | JPY | 1,012.5 | 1,032.5 | 1,012.5 | 1,027.5 | 1,027.5 | -10 (-0.96%) | 16,000 |
20 May 2004 | JPY | 1,030 | 1,037.5 | 1,025 | 1,037.5 | 1,037.5 | +7.5 (+0.73%) | 6,400 |
19 May 2004 | JPY | 1,012.5 | 1,030 | 1,010 | 1,030 | 1,030 | +25 (+2.49%) | 10,800 |
18 May 2004 | JPY | 990 | 1,020 | 990 | 1,005 | 1,005 | +5 (+0.50%) | 8,000 |
17 May 2004 | JPY | 1,015 | 1,015 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 5,200 |
14 May 2004 | JPY | 1,050 | 1,060 | 1,037.5 | 1,040 | 1,040 | +15 (+1.46%) | 16,800 |
13 May 2004 | JPY | 1,060 | 1,060 | 1,025 | 1,025 | 1,025 | -35 (-3.30%) | 12,000 |
12 May 2004 | JPY | 1,040 | 1,070 | 1,025 | 1,060 | 1,060 | +37.5 (+3.67%) | 14,000 |
11 May 2004 | JPY | 1,022.5 | 1,022.5 | 985 | 1,022.5 | 1,022.5 | -25 (-2.39%) | 14,800 |
10 May 2004 | JPY | 1,070 | 1,072.5 | 1,042.5 | 1,047.5 | 1,047.5 | -22.5 (-2.10%) | 22,800 |
7 May 2004 | JPY | 1,062.5 | 1,085 | 1,062.5 | 1,070 | 1,070 | -27.5 (-2.51%) | 12,800 |
6 May 2004 | JPY | 1,085 | 1,130 | 1,075 | 1,097.5 | 1,097.5 | +12.5 (+1.15%) | 28,400 |
5 May 2004 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,075 | 1,095 | 1,062.5 | 1,085 | 1,085 | -52.5 (-4.62%) | 33,600 |
29 Apr 2004 | JPY | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,142.5 | 1,155 | 1,127.5 | 1,137.5 | 1,137.5 | -5 (-0.44%) | 14,800 |
27 Apr 2004 | JPY | 1,150 | 1,150 | 1,142.5 | 1,142.5 | 1,142.5 | -17.5 (-1.51%) | 8,000 |
26 Apr 2004 | JPY | 1,137.5 | 1,165 | 1,137.5 | 1,160 | 1,160 | +22.5 (+1.98%) | 21,600 |
23 Apr 2004 | JPY | 1,135 | 1,145 | 1,135 | 1,137.5 | 1,137.5 | +2.5 (+0.22%) | 12,400 |
22 Apr 2004 | JPY | 1,130 | 1,137.5 | 1,130 | 1,135 | 1,135 | +5 (+0.44%) | 15,600 |
21 Apr 2004 | JPY | 1,140 | 1,140 | 1,125 | 1,130 | 1,130 | -10 (-0.88%) | 12,000 |
20 Apr 2004 | JPY | 1,142.5 | 1,142.5 | 1,127.5 | 1,140 | 1,140 | -2.5 (-0.22%) | 7,600 |
19 Apr 2004 | JPY | 1,135 | 1,142.5 | 1,130 | 1,142.5 | 1,142.5 | 0.0 (0.0%) | 9,600 |
16 Apr 2004 | JPY | 1,137.5 | 1,142.5 | 1,137.5 | 1,142.5 | 1,142.5 | +5 (+0.44%) | 6,400 |
15 Apr 2004 | JPY | 1,140 | 1,142.5 | 1,135 | 1,137.5 | 1,137.5 | -10 (-0.87%) | 10,800 |
14 Apr 2004 | JPY | 1,135 | 1,147.5 | 1,135 | 1,147.5 | 1,147.5 | 0.0 (0.0%) | 14,000 |