Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | JPY | 1,150 | 1,150 | 1,137.5 | 1,147.5 | 1,147.5 | +10 (+0.88%) | 9,600 |
12 Apr 2004 | JPY | 1,132.5 | 1,145 | 1,132.5 | 1,137.5 | 1,137.5 | +10 (+0.89%) | 7,200 |
9 Apr 2004 | JPY | 1,142.5 | 1,142.5 | 1,117.5 | 1,127.5 | 1,127.5 | -17.5 (-1.53%) | 10,000 |
8 Apr 2004 | JPY | 1,135 | 1,145 | 1,135 | 1,145 | 1,145 | 0.0 (0.0%) | 5,600 |
7 Apr 2004 | JPY | 1,155 | 1,155 | 1,140 | 1,145 | 1,145 | -10 (-0.87%) | 4,400 |
6 Apr 2004 | JPY | 1,155 | 1,160 | 1,150 | 1,155 | 1,155 | +12.5 (+1.09%) | 6,400 |
5 Apr 2004 | JPY | 1,150 | 1,155 | 1,142.5 | 1,142.5 | 1,142.5 | +5 (+0.44%) | 8,800 |
2 Apr 2004 | JPY | 1,147.5 | 1,150 | 1,130 | 1,137.5 | 1,137.5 | -12.5 (-1.09%) | 10,400 |
1 Apr 2004 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -2.5 (-0.22%) | 13,200 |
31 Mar 2004 | JPY | 1,140 | 1,152.5 | 1,125 | 1,152.5 | 1,152.5 | +2.5 (+0.22%) | 14,000 |
30 Mar 2004 | JPY | 1,142.5 | 1,150 | 1,137.5 | 1,150 | 1,150 | -2.5 (-0.22%) | 12,400 |
29 Mar 2004 | JPY | 1,145 | 1,152.5 | 1,145 | 1,152.5 | 1,152.5 | +2.5 (+0.22%) | 8,400 |
26 Mar 2004 | JPY | 1,160 | 1,160 | 1,132.5 | 1,150 | 1,150 | +12.5 (+1.10%) | 16,400 |
25 Mar 2004 | JPY | 1,150 | 1,152.5 | 1,137.5 | 1,137.5 | 1,137.5 | 0.0 (0.0%) | 18,000 |
24 Mar 2004 | JPY | 1,150 | 1,150 | 1,137.5 | 1,137.5 | 1,137.5 | +5 (+0.44%) | 9,200 |
23 Mar 2004 | JPY | 1,145 | 1,145 | 1,130 | 1,132.5 | 1,132.5 | +7.5 (+0.67%) | 12,400 |
22 Mar 2004 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 7,200 |
19 Mar 2004 | JPY | 1,125 | 1,137.5 | 1,125 | 1,130 | 1,130 | -17.5 (-1.53%) | 8,400 |
18 Mar 2004 | JPY | 1,170 | 1,170 | 1,120 | 1,147.5 | 1,147.5 | -10 (-0.86%) | 18,400 |
17 Mar 2004 | JPY | 1,140 | 1,157.5 | 1,137.5 | 1,157.5 | 1,157.5 | +17.5 (+1.54%) | 7,200 |
16 Mar 2004 | JPY | 1,117.5 | 1,145 | 1,115 | 1,140 | 1,140 | -2.5 (-0.22%) | 13,200 |
15 Mar 2004 | JPY | 1,127.5 | 1,157.5 | 1,127.5 | 1,142.5 | 1,142.5 | +27.5 (+2.47%) | 12,000 |
12 Mar 2004 | JPY | 1,120 | 1,120 | 1,112.5 | 1,115 | 1,115 | -30 (-2.62%) | 34,800 |
11 Mar 2004 | JPY | 1,127.5 | 1,147.5 | 1,125 | 1,145 | 1,145 | +5 (+0.44%) | 10,400 |
10 Mar 2004 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | -12.5 (-1.08%) | 10,000 |
9 Mar 2004 | JPY | 1,162.5 | 1,165 | 1,130 | 1,152.5 | 1,152.5 | -2.5 (-0.22%) | 12,000 |
8 Mar 2004 | JPY | 1,142.5 | 1,160 | 1,142.5 | 1,155 | 1,155 | +17.5 (+1.54%) | 13,200 |
5 Mar 2004 | JPY | 1,137.5 | 1,142.5 | 1,130 | 1,137.5 | 1,137.5 | +7.5 (+0.66%) | 12,400 |
4 Mar 2004 | JPY | 1,125 | 1,137.5 | 1,122.5 | 1,130 | 1,130 | +7.5 (+0.67%) | 19,600 |
3 Mar 2004 | JPY | 1,122.5 | 1,125 | 1,115 | 1,122.5 | 1,122.5 | -2.5 (-0.22%) | 6,000 |