Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 1,047.5 | 1,147.5 | 1,047.5 | 1,127.5 | 1,127.5 | +82.5 (+7.89%) | 51,200 |
27 Feb 2004 | JPY | 1,027.5 | 1,045 | 1,027.5 | 1,045 | 1,045 | +7.5 (+0.72%) | 9,200 |
26 Feb 2004 | JPY | 1,027.5 | 1,037.5 | 1,027.5 | 1,037.5 | 1,037.5 | +20 (+1.97%) | 10,000 |
25 Feb 2004 | JPY | 1,027.5 | 1,032.5 | 1,012.5 | 1,017.5 | 1,017.5 | -7.5 (-0.73%) | 20,000 |
24 Feb 2004 | JPY | 1,035 | 1,035 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 4,400 |
23 Feb 2004 | JPY | 1,030 | 1,035 | 1,030 | 1,035 | 1,035 | -2.5 (-0.24%) | 2,400 |
20 Feb 2004 | JPY | 1,027.5 | 1,037.5 | 1,025 | 1,037.5 | 1,037.5 | +10 (+0.97%) | 4,400 |
19 Feb 2004 | JPY | 1,032.5 | 1,032.5 | 1,025 | 1,027.5 | 1,027.5 | +5 (+0.49%) | 3,200 |
18 Feb 2004 | JPY | 1,025 | 1,027.5 | 1,022.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 5,600 |
17 Feb 2004 | JPY | 1,022.5 | 1,025 | 1,022.5 | 1,025 | 1,025 | +12.5 (+1.23%) | 4,400 |
16 Feb 2004 | JPY | 1,017.5 | 1,017.5 | 1,012.5 | 1,012.5 | 1,012.5 | 0.0 (0.0%) | 2,800 |